lululemon athletica inc. (Backpack Securities) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $112,702 | $29,338 | N/A |
| 2026-10-27 | $116,854 | $78,110 | $104.18 |
| 2026-10-26 | $118,950 | $17,437.33 | $102.89 |
| 2026-10-25 | $118,400 | $11,962.52 | $99.67 |
| 2026-10-24 | $117,847 | $41,101 | $99.21 |
| 2026-10-23 | $111,778 | $45,651 | $98.74 |
| 2026-10-22 | $124,680 | $16,779.59 | $102.72 |
| 2026-10-21 | $117,666 | $51,875 | $96.36 |
| 2026-10-20 | $123,303 | $15,304.45 | $99.14 |
| 2026-10-19 | $128,092 | $17,887.68 | $96.99 |
| 2026-10-18 | $128,719 | $10,064.41 | $96.28 |
| 2026-10-17 | $129,415 | $67,697 | $96.74 |
| 2026-10-16 | $122,098 | $183,187 | $97.26 |
| 2026-10-15 | $129,119 | $157,400 | $98.26 |
| 2026-10-14 | $121,910 | $240,562 | $92.90 |
| 2026-10-13 | $120,444 | $12,511.20 | $94.25 |
| 2026-10-12 | $122,423 | $1,572.59 | $93.85 |
| 2026-10-11 | $122,754 | $5,029.76 | $93.63 |
| 2026-10-10 | $116,879 | $53,858 | $93.88 |
| 2026-10-09 | $119,590 | $16,970.94 | $93.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
