LUMEN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $6,716.34 | $205.37 | N/A |
| 2026-07-02 | $6,572.42 | $97.96 | $0.00000657 |
| 2026-07-01 | $6,293.95 | $19.30 | $0.00000630 |
| 2026-06-30 | $6,064.60 | $464.74 | $0.00000607 |
| 2026-06-29 | $7,434.38 | $104.84 | $0.00000744 |
| 2026-06-28 | $7,339.98 | $152.96 | $0.00000734 |
| 2026-06-27 | $6,987.65 | $187.55 | $0.00000699 |
| 2026-06-26 | $6,649.29 | $9.62 | $0.00000665 |
| 2026-06-25 | $6,354.40 | $9.20 | $0.00000636 |
| 2026-06-24 | $6,463.73 | $25.41 | $0.00000646 |
| 2026-06-23 | $6,522.88 | $66.68 | $0.00000652 |
| 2026-06-22 | $7,018.49 | $103.73 | $0.00000702 |
| 2026-06-21 | $7,383.03 | $70.85 | $0.00000738 |
| 2026-06-20 | $7,335.60 | $104.53 | $0.00000734 |
| 2026-06-19 | $7,089.24 | $345.76 | $0.00000709 |
| 2026-06-18 | $7,120.65 | $64.91 | $0.00000712 |
| 2026-06-17 | $8,102.77 | $4,152.48 | $0.00000810 |
| 2026-06-16 | $7,412.72 | $279.01 | $0.00000741 |
| 2026-06-15 | $7,699.02 | $105.93 | $0.00000770 |
| 2026-06-14 | $7,660.35 | $114.51 | $0.00000766 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
