LUMEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $5,929.24 | $4.58 | N/A |
| 2026-05-18 | $6,108.89 | $28.22 | $0.00000593 |
| 2026-05-17 | $6,049.50 | $28.17 | $0.00000611 |
| 2026-05-16 | $6,499.42 | $241.82 | $0.00000605 |
| 2026-05-15 | $7,274.13 | $9.50 | $0.00000650 |
| 2026-05-14 | $7,091.37 | $27.59 | $0.00000728 |
| 2026-05-13 | $7,289.76 | $8.74 | $0.00000709 |
| 2026-05-12 | $7,635.08 | $28.38 | $0.00000729 |
| 2026-05-11 | $7,486.82 | $27.97 | $0.00000768 |
| 2026-05-10 | $7,487.47 | $628.62 | $0.00000749 |
| 2026-05-09 | $6,844.48 | $24.29 | $0.00000749 |
| 2026-05-08 | $6,749.86 | $799.63 | $0.00000685 |
| 2026-05-07 | $9,690.74 | $188.61 | $0.00000675 |
| 2026-05-06 | $9,533.69 | $109.04 | $0.00000969 |
| 2026-05-05 | $9,553.39 | $464.81 | $0.00000954 |
| 2026-05-04 | $9,647.19 | $36.98 | $0.00000961 |
| 2026-05-03 | $9,785.80 | $293.79 | $0.00000965 |
| 2026-05-02 | $8,726.42 | $17.77 | $0.00000979 |
| 2026-05-01 | $8,686.84 | $51.48 | $0.00000873 |
| 2026-04-30 | $8,675.26 | $188.68 | $0.00000869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
