Lumentum Holdings (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$931,217	$1,239,485	N/A
2026-10-13	$940,341	$1,207,256	$989.07
2026-10-12	$895,988	$790,427	$981.21
2026-10-11	$886,503	$823,238	$1,099.60
2026-10-10	$905,690	$1,126,315	$1,087.96
2026-10-09	$850,387	$1,099,776	$1,108.08
2026-10-08	$844,156	$998,235	$1,051.89
2026-10-07	$843,490	$959,727	$1,112.90
2026-10-06	$849,164	$1,142,275	$1,131.93
2026-10-05	$845,597	$837,030	$1,094.15
2026-10-04	$842,849	$797,826	$1,088.73
2026-10-03	$844,521	$976,826	$1,085.19
2026-10-02	$834,932	$883,636	$1,087.34
2026-10-01	$826,513	$948,503	$1,046.54
2026-09-30	$820,345	$845,562	$970.38
2026-09-29	$786,874	$902,164	$982.06
2026-09-28	$787,196	$742,830	$916.11
2026-09-27	$785,984	$799,523	$944.33
2026-09-26	$786,105	$843,404	$942.88
2026-09-25	$785,241	$889,508	$943.02