Lumentum Holdings (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-24	$1,087,627	$333,672	N/A
2026-08-23	$1,079,329	$355,433	$860.25
2026-08-22	$1,096,599	$495,292	$853.69
2026-08-21	$1,118,429	$398,690	$866.02
2026-08-20	$1,070,906	$510,096	$874.66
2026-08-19	$1,081,616	$555,063	$839.38
2026-08-18	$1,259,399	$494,512	$860.07
2026-08-17	$1,257,596	$316,170	$970.73
2026-08-16	$1,250,993	$305,983	$932.91
2026-08-15	$1,239,862	$519,281	$928.02
2026-08-14	$1,077,111	$629,589	$923.46
2026-08-13	$1,133,890	$2,040,742	$887.93
2026-08-12	$1,129,874	$583,426	$932.33
2026-08-11	$1,022,128	$509,472	$838.06
2026-08-10	$1,012,528	$312,642	$816.53
2026-08-09	$1,004,791	$321,112	$903.75
2026-08-08	$998,976	$474,239	$896.85
2026-08-07	$1,002,207	$536,916	$891.66
2026-08-06	$983,028	$384,816	$860.95
2026-08-05	$1,001,749	$238,078	$827.14