Lumentum • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$5,619.82	$652.84	N/A
2026-08-28	$5,936.16	$458.60	$900.61
2026-08-27	$5,981.86	$1,813.34	$951.31
2026-08-26	$7,794.05	$916.27	$958.63
2026-08-25	$7,032.90	$2,222.55	$878.20
2026-08-24	$7,637.66	$100.00	$792.44
2026-08-22	$7,699.81	$892.80	$860.58
2026-08-21	$7,763.23	$1,637.34	$867.58
2026-08-20	$6,882.32	$868.28	$874.73
2026-08-19	$7,155.29	$2,769.62	$834.52
2026-08-18	$7,853.90	$2,208.57	$880.54
2026-08-17	$8,094.88	$50.45	$966.52
2026-08-15	$7,637.59	$1,007.45	$996.17
2026-08-14	$7,371.63	$1,363.77	$939.89
2026-08-13	$7,565.81	$2,923.47	$907.17
2026-08-12	$6,743.83	$2,125.13	$931.06
2026-08-11	$6,305.40	$3,356.43	$829.91
2026-08-10	$4,877.05	$500.11	$813.39
2026-08-09	$4,763.67	$36.27	$901.32
2026-08-08	$4,829.27	$3,651.40	$880.37