Lumentum Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $402,900 | $152,285 | N/A |
| 2026-10-26 | $348,226 | $301,761 | $837.26 |
| 2026-10-25 | $348,265 | $312,744 | $760.19 |
| 2026-10-24 | $326,875 | $49,966 | $760.28 |
| 2026-10-23 | $290,713 | $47,307 | $755.07 |
| 2026-10-22 | $229,944 | $107,294 | $740.66 |
| 2026-10-21 | $225,831 | $14,901.58 | $834.90 |
| 2026-10-20 | $213,207 | $15,620.15 | $861.47 |
| 2026-10-19 | $218,332 | $68.05 | $834.35 |
| 2026-10-17 | $207,104 | $19,193.57 | $846.51 |
| 2026-10-16 | $182,482 | $101,257 | $821.00 |
| 2026-10-15 | $209,035 | $62,675 | $866.27 |
| 2026-10-14 | $236,372 | $5,619.48 | $868.22 |
| 2026-10-13 | $229,990 | $147,420 | $986.84 |
| 2026-10-12 | $259,121 | $39,240 | $979.47 |
| 2026-10-11 | $260,026 | $53,547 | $1,103.33 |
| 2026-10-10 | $254,228 | $35,330 | $1,107.18 |
| 2026-10-09 | $196,656 | $71,897 | $1,106.98 |
| 2026-10-08 | $211,929 | $6,712.64 | $1,049.92 |
| 2026-10-07 | $226,492 | $17,401.11 | $1,110.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
