Lumerin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $297,993 | $452.80 | N/A |
| 2026-08-03 | $316,813 | $20.20 | $0.00047110 |
| 2026-08-02 | $310,706 | $1,204.24 | $0.00050086 |
| 2026-08-01 | $270,333 | $22.67 | $0.00049120 |
| 2026-07-31 | $271,430 | $11.38 | $0.00042737 |
| 2026-07-29 | $272,562 | $21.56 | $0.00042911 |
| 2026-07-28 | $277,007 | $59.86 | $0.00043090 |
| 2026-07-27 | $278,561 | $73.79 | $0.00043793 |
| 2026-07-26 | $279,380 | $237.45 | $0.00044038 |
| 2026-07-25 | $290,387 | $22.29 | $0.00044168 |
| 2026-07-24 | $291,236 | $37.33 | $0.00045908 |
| 2026-07-22 | $296,411 | $93.96 | $0.00046042 |
| 2026-07-21 | $294,637 | $53.29 | $0.00046860 |
| 2026-07-20 | $292,399 | $5.04 | $0.00046580 |
| 2026-07-19 | $291,711 | $13.10 | $0.00046226 |
| 2026-07-18 | $289,775 | $60.67 | $0.00046117 |
| 2026-07-17 | $287,658 | $73.92 | $0.00045811 |
| 2026-07-16 | $292,955 | $210.75 | $0.00045477 |
| 2026-07-15 | $293,266 | $179.56 | $0.00046314 |
| 2026-07-14 | $284,172 | $350.01 | $0.00046363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
