Lumerin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $298,529 | $12.15 | N/A |
| 2026-06-13 | $298,339 | $112.70 | $0.00047195 |
| 2026-06-12 | $297,566 | $65.82 | $0.00047165 |
| 2026-06-11 | $289,576 | $297.58 | $0.00047043 |
| 2026-06-10 | $283,176 | $273.45 | $0.00045780 |
| 2026-06-09 | $286,109 | $82.67 | $0.00044768 |
| 2026-06-08 | $285,005 | $243.39 | $0.00045231 |
| 2026-06-07 | $270,604 | $1,303.83 | $0.00045053 |
| 2026-06-06 | $272,347 | $3,249.43 | $0.00042708 |
| 2026-06-05 | $374,624 | $278.71 | $0.00043056 |
| 2026-06-04 | $387,323 | $629.57 | $0.00059127 |
| 2026-06-03 | $413,465 | $303.16 | $0.00061406 |
| 2026-06-02 | $435,301 | $48.37 | $0.00065366 |
| 2026-06-01 | $437,759 | $710.31 | $0.00068818 |
| 2026-05-31 | $410,454 | $216.38 | $0.00069205 |
| 2026-05-30 | $399,365 | $338.57 | $0.00064811 |
| 2026-05-29 | $391,180 | $38.33 | $0.00063136 |
| 2026-05-28 | $389,017 | $798.28 | $0.00061843 |
| 2026-05-27 | $374,087 | $0.726508 | $0.00061501 |
| 2026-05-26 | $382,398 | $7.14 | $0.00059140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
