LUMI AGENT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $8,890.10 | $2.03 | N/A |
| 2026-03-25 | $9,348.50 | $310.46 | $0.00000892 |
| 2026-03-24 | $10,000.94 | $1.12 | $0.00000938 |
| 2026-03-23 | $10,060.43 | $1.12 | $0.00001008 |
| 2026-03-09 | $9,097.56 | $20.02 | $0.00001009 |
| 2026-03-08 | $9,159.72 | $20.25 | $0.00000913 |
| 2026-03-07 | $9,411.59 | $2.79 | $0.00000923 |
| 2026-03-06 | $9,916.34 | $2.72 | $0.00000944 |
| 2026-03-05 | $9,879.20 | $2.72 | $0.00000989 |
| 2026-03-02 | $9,603.31 | $1.22 | $0.00000991 |
| 2026-03-01 | $9,603.31 | $1.22 | $0.00000963 |
| 2026-02-28 | $9,613.43 | $3.17 | $0.00000963 |
| 2026-02-27 | $9,613.43 | $3.17 | $0.00000964 |
| 2026-02-26 | $9,706.99 | $5.88 | $0.00000964 |
| 2026-02-25 | $8,733.80 | $93.91 | $0.00000974 |
| 2026-02-24 | $8,733.80 | $93.91 | $0.00000876 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
