Lumia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $19,174,153 | $1,813,173 | N/A |
| 2026-09-23 | $20,225,243 | $1,826,638 | $0.080264 |
| 2026-09-22 | $20,024,693 | $2,484,158 | $0.084664 |
| 2026-09-21 | $18,410,736 | $1,717,722 | $0.083824 |
| 2026-09-20 | $18,703,185 | $1,735,888 | $0.077068 |
| 2026-09-19 | $18,446,665 | $1,856,415 | $0.078292 |
| 2026-09-18 | $17,508,340 | $1,656,301 | $0.077219 |
| 2026-09-17 | $17,093,834 | $1,581,183 | $0.073291 |
| 2026-09-16 | $17,104,230 | $1,645,769 | $0.071556 |
| 2026-09-15 | $17,562,928 | $1,744,213 | $0.071599 |
| 2026-09-14 | $17,424,976 | $1,878,652 | $0.073519 |
| 2026-09-13 | $17,879,794 | $1,450,013 | $0.072942 |
| 2026-09-12 | $17,815,324 | $1,712,210 | $0.074846 |
| 2026-09-11 | $17,553,068 | $1,691,287 | $0.074576 |
| 2026-09-10 | $18,764,903 | $1,574,014 | $0.073478 |
| 2026-09-09 | $19,917,097 | $1,530,469 | $0.078551 |
| 2026-09-08 | $19,757,548 | $1,620,682 | $0.083374 |
| 2026-09-07 | $19,876,543 | $1,730,240 | $0.082706 |
| 2026-09-06 | $19,913,395 | $1,802,276 | $0.083204 |
| 2026-09-05 | $19,854,424 | $1,652,412 | $0.083358 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
