Lumia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $14,876,115 | $18,359,095 | N/A |
| 2026-06-11 | $10,723,617 | $1,228,263 | $0.107412 |
| 2026-06-10 | $10,931,873 | $1,203,203 | $0.077597 |
| 2026-06-09 | $11,203,144 | $1,227,599 | $0.078916 |
| 2026-06-08 | $11,556,060 | $1,628,858 | $0.080862 |
| 2026-06-07 | $11,475,993 | $2,123,062 | $0.083241 |
| 2026-06-06 | $11,240,308 | $1,912,801 | $0.082832 |
| 2026-06-05 | $12,748,009 | $2,182,503 | $0.081369 |
| 2026-06-04 | $13,644,743 | $2,228,397 | $0.092055 |
| 2026-06-03 | $13,402,710 | $1,620,209 | $0.098374 |
| 2026-06-02 | $14,146,667 | $1,583,557 | $0.097028 |
| 2026-06-01 | $14,595,701 | $2,003,678 | $0.102184 |
| 2026-05-31 | $14,869,021 | $3,757,064 | $0.105308 |
| 2026-05-30 | $13,690,556 | $1,477,332 | $0.107604 |
| 2026-05-29 | $13,861,211 | $1,514,824 | $0.098884 |
| 2026-05-28 | $13,362,527 | $1,507,927 | $0.100042 |
| 2026-05-27 | $14,399,195 | $2,611,881 | $0.096532 |
| 2026-05-26 | $14,324,802 | $2,407,716 | $0.103886 |
| 2026-05-25 | $14,776,109 | $6,147,092 | $0.103539 |
| 2026-05-24 | $14,856,577 | $1,968,858 | $0.106679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
