Luminous Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $318,047 | $59,744 | N/A |
| 2026-03-23 | $322,587 | $58,198 | $0.318047 |
| 2026-03-22 | $325,868 | $57,379 | $0.321591 |
| 2026-03-21 | $330,958 | $56,416 | $0.325848 |
| 2026-03-20 | $336,970 | $60,975 | $0.331951 |
| 2026-03-19 | $364,672 | $60,524 | $0.336988 |
| 2026-03-18 | $392,665 | $61,647 | $0.364657 |
| 2026-03-17 | $367,499 | $56,913 | $0.392631 |
| 2026-03-16 | $342,914 | $56,344 | $0.367444 |
| 2026-03-15 | $335,758 | $58,594 | $0.342914 |
| 2026-03-14 | $327,059 | $61,520 | $0.335756 |
| 2026-03-13 | $367,547 | $55,596 | $0.327058 |
| 2026-03-12 | $378,421 | $56,553 | $0.367547 |
| 2026-03-11 | $378,471 | $71,896 | $0.376949 |
| 2026-03-10 | $305,495 | $57,939 | $0.378488 |
| 2026-03-09 | $272,063 | $56,146 | $0.305487 |
| 2026-03-08 | $272,470 | $56,773 | $0.272065 |
| 2026-03-07 | $250,981 | $59,466 | $0.272470 |
| 2026-03-06 | $271,539 | $66,735 | $0.250974 |
| 2026-03-05 | $261,694 | $56,238 | $0.272042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
