Lumo-8B-Instruct Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $88,894 | $38,038 | N/A |
| 2026-07-07 | $94,773 | $38,130 | $0.00009511 |
| 2026-07-06 | $95,187 | $41,733 | $0.00009553 |
| 2026-07-05 | $94,919 | $26,487 | $0.00009526 |
| 2026-07-04 | $96,253 | $37,950 | $0.00009660 |
| 2026-07-03 | $97,020 | $13,418.36 | $0.00009737 |
| 2026-07-02 | $96,625 | $47,101 | $0.00009697 |
| 2026-07-01 | $93,318 | $53,062 | $0.00009365 |
| 2026-06-30 | $87,332 | $40,174 | $0.00008765 |
| 2026-06-29 | $88,135 | $43,582 | $0.00008845 |
| 2026-06-28 | $83,899 | $28,261 | $0.00008420 |
| 2026-06-27 | $85,267 | $30,130 | $0.00008557 |
| 2026-06-26 | $80,414 | $45,768 | $0.00008070 |
| 2026-06-25 | $80,435 | $47,925 | $0.00008072 |
| 2026-06-24 | $79,150 | $43,797 | $0.00007943 |
| 2026-06-23 | $80,534 | $44,615 | $0.00008082 |
| 2026-06-22 | $87,964 | $43,356 | $0.00008828 |
| 2026-06-21 | $88,606 | $32,397 | $0.00008892 |
| 2026-06-20 | $87,449 | $36,468 | $0.00008776 |
| 2026-06-19 | $85,262 | $45,567 | $0.00008557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
