Lumos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $53,434 | $290.47 | N/A |
| 2026-08-31 | $50,627 | $183.68 | $0.000000045632 |
| 2026-08-30 | $58,309 | $531.94 | $0.000000043235 |
| 2026-08-29 | $53,267 | $165.70 | $0.000000049796 |
| 2026-08-28 | $55,017 | $1,478.77 | $0.000000045490 |
| 2026-08-27 | $57,806 | $95.94 | $0.000000046984 |
| 2026-08-26 | $49,476 | $355.03 | $0.000000049366 |
| 2026-08-25 | $48,869 | $1,398.58 | $0.000000042252 |
| 2026-08-24 | $57,979 | $105.99 | $0.000000041734 |
| 2026-08-23 | $59,909 | $105.80 | $0.000000049514 |
| 2026-08-22 | $64,935 | $303.42 | $0.000000051162 |
| 2026-08-21 | $56,549 | $307.30 | $0.000000055454 |
| 2026-08-20 | $50,334 | $3,165.24 | $0.000000048292 |
| 2026-08-19 | $50,092 | $69.00 | $0.000000042985 |
| 2026-08-18 | $49,850 | $23.17 | $0.000000042778 |
| 2026-08-17 | $49,777 | $23.14 | $0.000000042572 |
| 2026-08-16 | $51,872 | $60.11 | $0.000000042509 |
| 2026-08-15 | $50,627 | $19.98 | $0.000000044299 |
| 2026-08-08 | $40,232 | $40.17 | $0.000000043235 |
| 2026-08-07 | $41,149 | $21.82 | $0.000000034358 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
