Luna by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $5,982,105 | $124,970 | N/A |
| 2026-05-18 | $5,897,068 | $101,200 | $0.00599947 |
| 2026-05-17 | $6,118,718 | $99,026 | $0.00590163 |
| 2026-05-16 | $6,393,390 | $101,124 | $0.00611988 |
| 2026-05-15 | $6,589,594 | $116,799 | $0.00639342 |
| 2026-05-14 | $6,588,516 | $122,793 | $0.00658953 |
| 2026-05-13 | $6,992,952 | $124,943 | $0.00658852 |
| 2026-05-12 | $7,322,066 | $656,268 | $0.00699311 |
| 2026-05-11 | $7,737,595 | $127,007 | $0.00732190 |
| 2026-05-10 | $7,781,836 | $107,604 | $0.00773811 |
| 2026-05-09 | $7,794,568 | $128,874 | $0.00778184 |
| 2026-05-08 | $7,543,331 | $202,468 | $0.00779659 |
| 2026-05-07 | $7,653,105 | $178,080 | $0.00754284 |
| 2026-05-06 | $7,079,014 | $223,404 | $0.00765659 |
| 2026-05-05 | $6,407,053 | $108,798 | $0.00708118 |
| 2026-05-04 | $6,553,296 | $106,648 | $0.00640718 |
| 2026-05-03 | $6,483,907 | $108,502 | $0.00655405 |
| 2026-05-02 | $6,106,389 | $102,196 | $0.00647722 |
| 2026-05-01 | $6,013,682 | $99,204 | $0.00610598 |
| 2026-04-30 | $6,039,662 | $102,794 | $0.00601368 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
