Lunos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $55,306 | $9,395.07 | N/A |
| 2026-04-03 | $55,741 | $9,238.16 | $0.00025017 |
| 2026-04-02 | $58,049 | $9,231.17 | $0.00024599 |
| 2026-04-01 | $55,708 | $9,450.04 | $0.00024727 |
| 2026-03-31 | $56,851 | $9,726.79 | $0.00024584 |
| 2026-03-30 | $56,375 | $10,155.55 | $0.00025088 |
| 2026-03-29 | $50,325 | $9,545.72 | $0.00024878 |
| 2026-03-28 | $47,915 | $9,315.79 | $0.00021873 |
| 2026-03-27 | $48,150 | $10,014.05 | $0.00020825 |
| 2026-03-26 | $54,675 | $11,948.58 | $0.00020927 |
| 2026-03-25 | $50,518 | $13,394.30 | $0.00023763 |
| 2026-03-24 | $60,405 | $12,718.05 | $0.00021957 |
| 2026-03-23 | $58,086 | $11,814.20 | $0.00026061 |
| 2026-03-22 | $57,679 | $12,019.87 | $0.00025246 |
| 2026-03-21 | $58,484 | $15,199.35 | $0.00025307 |
| 2026-03-20 | $44,522 | $9,953.87 | $0.00025314 |
| 2026-03-19 | $44,119 | $11,320.78 | $0.00019350 |
| 2026-03-18 | $48,274 | $12,272.72 | $0.00019271 |
| 2026-03-17 | $46,305 | $25,433 | $0.00020981 |
| 2026-03-16 | $52,480 | $23,009 | $0.00020125 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
