Lux Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $541,387 | $4,093.56 | N/A |
| 2026-04-03 | $592,937 | $4,989.91 | $0.093155 |
| 2026-04-02 | $590,266 | $1,552.99 | $0.101417 |
| 2026-04-01 | $609,565 | $3,299.19 | $0.101565 |
| 2026-03-31 | $593,584 | $3,677.58 | $0.104886 |
| 2026-03-30 | $578,689 | $2,096.61 | $0.102135 |
| 2026-03-29 | $593,945 | $3,457.91 | $0.099573 |
| 2026-03-28 | $590,833 | $1,948.20 | $0.102198 |
| 2026-03-27 | $624,439 | $1,513.27 | $0.102305 |
| 2026-03-26 | $622,511 | $2,214.00 | $0.107445 |
| 2026-03-25 | $621,249 | $488.21 | $0.107033 |
| 2026-03-24 | $628,132 | $725.69 | $0.106897 |
| 2026-03-23 | $638,308 | $1,088.83 | $0.108083 |
| 2026-03-22 | $667,590 | $697.02 | $0.109835 |
| 2026-03-21 | $725,446 | $2,205.93 | $0.114872 |
| 2026-03-20 | $787,134 | $3,227.89 | $0.124828 |
| 2026-03-19 | $787,134 | $3,227.89 | $0.135444 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
