Lux Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $15,316.65 | $17.66 | N/A |
| 2026-06-12 | $15,243.07 | $1.68 | $0.00001540 |
| 2026-06-11 | $14,377.75 | $1.51 | $0.00001532 |
| 2026-06-10 | $14,839.06 | $2.70 | $0.00001446 |
| 2026-06-09 | $15,216.71 | $19.15 | $0.00001481 |
| 2026-06-08 | $15,095.85 | $15.12 | $0.00001527 |
| 2026-06-07 | $14,217.50 | $4.70 | $0.00001516 |
| 2026-06-06 | $14,450.04 | $7.44 | $0.00001429 |
| 2026-06-05 | $15,556.26 | $4.48 | $0.00001453 |
| 2026-06-04 | $16,310.46 | $3.32 | $0.00001564 |
| 2026-06-03 | $16,912.95 | $2.55 | $0.00001640 |
| 2026-06-02 | $18,516.28 | $4.44 | $0.00001694 |
| 2026-06-01 | $18,594.87 | $1.20 | $0.00001861 |
| 2026-05-31 | $18,838.42 | $12.19 | $0.00001869 |
| 2026-05-30 | $18,624.12 | $2.47 | $0.00001894 |
| 2026-05-29 | $18,576.08 | $1.090 | $0.00001882 |
| 2026-05-28 | $19,128.63 | $1.11 | $0.00001866 |
| 2026-05-27 | $19,148.62 | $1.11 | $0.00001923 |
| 2026-05-26 | $19,455.92 | $1.27 | $0.00001915 |
| 2026-05-25 | $19,518.26 | $2.00 | $0.00001956 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
