Lux Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $18,613.28 | $3.28 | N/A |
| 2026-03-28 | $18,876.32 | $1.021 | $0.00001880 |
| 2026-03-27 | $19,648.21 | $1.39 | $0.00001897 |
| 2026-03-26 | $20,883 | $1.25 | $0.00001975 |
| 2026-03-25 | $20,607 | $1.33 | $0.00002088 |
| 2026-03-24 | $20,686 | $5.70 | $0.00002061 |
| 2026-03-23 | $19,717.39 | $1.86 | $0.00002079 |
| 2026-03-22 | $20,301 | $1.58 | $0.00001982 |
| 2026-03-21 | $20,393 | $74.35 | $0.00002041 |
| 2026-03-20 | $19,899.20 | $22.59 | $0.00002050 |
| 2026-03-19 | $20,164 | $114.10 | $0.00002000 |
| 2026-03-18 | $21,567 | $11.03 | $0.00002027 |
| 2026-03-17 | $22,078 | $82.15 | $0.00002168 |
| 2026-03-16 | $21,147 | $7.36 | $0.00002219 |
| 2026-03-15 | $20,384 | $38.60 | $0.00002126 |
| 2026-03-14 | $20,399 | $581.04 | $0.00002039 |
| 2026-03-13 | $19,542.69 | $806.80 | $0.00002050 |
| 2026-03-12 | $19,809.19 | $918.30 | $0.00001964 |
| 2026-03-11 | $19,733.84 | $20.77 | $0.00001977 |
| 2026-03-10 | $19,658.91 | $2.30 | $0.00001984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
