Lux Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $18,516.28 | $4.44 | N/A |
| 2026-06-01 | $18,594.87 | $1.20 | $0.00001861 |
| 2026-05-31 | $18,838.42 | $12.19 | $0.00001869 |
| 2026-05-30 | $18,624.12 | $2.47 | $0.00001894 |
| 2026-05-29 | $18,576.08 | $1.090 | $0.00001882 |
| 2026-05-28 | $19,128.63 | $1.11 | $0.00001866 |
| 2026-05-27 | $19,148.62 | $1.11 | $0.00001923 |
| 2026-05-26 | $19,455.92 | $1.27 | $0.00001915 |
| 2026-05-25 | $19,518.26 | $2.00 | $0.00001956 |
| 2026-05-24 | $19,378.04 | $2.20 | $0.00001962 |
| 2026-05-23 | $19,189.11 | $1.31 | $0.00001948 |
| 2026-05-22 | $19,832.83 | $3.16 | $0.00001925 |
| 2026-05-21 | $19,557.50 | $2.24 | $0.00001993 |
| 2026-05-20 | $19,429.57 | $8.91 | $0.00001966 |
| 2026-05-19 | $19,392.80 | $9.68 | $0.00001943 |
| 2026-05-18 | $19,692.55 | $1.48 | $0.00001940 |
| 2026-05-17 | $19,672.49 | $2.16 | $0.00001980 |
| 2026-05-16 | $20,317 | $2.59 | $0.00001978 |
| 2026-05-15 | $21,173 | $12.02 | $0.00002042 |
| 2026-05-14 | $20,755 | $1.23 | $0.00002117 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
