Luxxcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $80,424,921 | $551,669 | N/A |
| 2026-04-05 | $75,668,688 | $304,440 | $0.00080480 |
| 2026-04-04 | $73,970,371 | $161,492 | $0.00075647 |
| 2026-04-03 | $70,784,942 | $162,047 | $0.00074014 |
| 2026-04-02 | $73,916,633 | $316,601 | $0.00070856 |
| 2026-04-01 | $75,933,946 | $317,249 | $0.00073862 |
| 2026-03-31 | $74,614,738 | $282,405 | $0.00076038 |
| 2026-03-30 | $73,189,921 | $218,613 | $0.00075058 |
| 2026-03-29 | $70,766,355 | $166,381 | $0.00073742 |
| 2026-03-28 | $74,442,480 | $354,140 | $0.00070759 |
| 2026-03-27 | $73,603,419 | $264,265 | $0.00075158 |
| 2026-03-26 | $72,901,557 | $231,296 | $0.00073358 |
| 2026-03-25 | $68,210,484 | $378,316 | $0.00072902 |
| 2026-03-24 | $70,634,334 | $453,195 | $0.00068212 |
| 2026-03-23 | $76,337,775 | $1,250,258 | $0.00070634 |
| 2026-03-22 | $86,184,729 | $467,750 | $0.00077562 |
| 2026-03-21 | $86,338,962 | $1,061,759 | $0.00086171 |
| 2026-03-20 | $84,656,806 | $918,597 | $0.00086288 |
| 2026-03-19 | $83,599,432 | $573,894 | $0.00084612 |
| 2026-03-18 | $84,171,075 | $1,532,380 | $0.00083766 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
