Lybra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $68,051 | $1,666.35 | N/A |
| 2026-03-23 | $99,276 | $4,420.50 | $0.00160613 |
| 2026-03-22 | $90,020 | $144.44 | $0.00234325 |
| 2026-03-21 | $95,883 | $126.08 | $0.00212463 |
| 2026-03-20 | $92,082 | $501.41 | $0.00226399 |
| 2026-03-19 | $91,821 | $1,375.43 | $0.00217330 |
| 2026-03-18 | $86,995 | $1,466.16 | $0.00217927 |
| 2026-03-17 | $86,019 | $54.42 | $0.00204767 |
| 2026-03-16 | $80,988 | $74.65 | $0.00202800 |
| 2026-03-15 | $76,103 | $43.82 | $0.00189322 |
| 2026-03-14 | $75,839 | $736.38 | $0.00179616 |
| 2026-03-13 | $54,720 | $25.78 | $0.00178994 |
| 2026-03-12 | $54,720 | $25.78 | $0.00129150 |
| 2026-03-11 | $54,347 | $59.48 | $0.00129150 |
| 2026-03-10 | $54,671 | $5.98 | $0.00129891 |
| 2026-03-09 | $53,243 | $22.91 | $0.00128703 |
| 2026-03-08 | $55,163 | $467.26 | $0.00125664 |
| 2026-03-07 | $52,752 | $40.68 | $0.00130376 |
| 2026-03-06 | $53,897 | $282.89 | $0.00124284 |
| 2026-03-05 | $50,591 | $441.34 | $0.00126787 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
