Lyfe Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $0.000000000000000000 | $20.14 | N/A |
| 2026-07-05 | $0.000000000000000000 | $13.06 | $2.11 |
| 2026-07-04 | $0.000000000000000000 | $2.76 | $2.33 |
| 2026-07-03 | $0.000000000000000000 | $2.79 | $2.14 |
| 2026-07-02 | $0.000000000000000000 | $3.46 | $2.12 |
| 2026-07-01 | $0.000000000000000000 | $539.39 | $2.12 |
| 2026-06-30 | $0.000000000000000000 | $15,518.88 | $2.15 |
| 2026-06-29 | $0.000000000000000000 | $11.86 | $2.58 |
| 2026-06-28 | $0.000000000000000000 | $11.17 | $2.52 |
| 2026-06-27 | $0.000000000000000000 | $1.044 | $2.48 |
| 2026-06-26 | $0.000000000000000000 | $1.044 | $2.48 |
| 2026-06-25 | $0.000000000000000000 | $3.60 | $2.46 |
| 2026-06-24 | $0.000000000000000000 | $1.44 | $2.46 |
| 2026-06-23 | $0.000000000000000000 | $4.52 | $2.47 |
| 2026-06-22 | $0.000000000000000000 | $25.70 | $2.48 |
| 2026-06-21 | $0.000000000000000000 | $15.38 | $2.48 |
| 2026-06-20 | $0.000000000000000000 | $18.99 | $2.52 |
| 2026-06-19 | $0.000000000000000000 | $25.87 | $2.52 |
| 2026-06-18 | $0.000000000000000000 | $1.017 | $2.48 |
| 2026-06-17 | $0.000000000000000000 | $12.82 | $2.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
