Lympid Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $199,677 | $54,131 | N/A |
| 2026-03-23 | $198,006 | $54,160 | $0.00522845 |
| 2026-03-22 | $197,936 | $49,895 | $0.00517077 |
| 2026-03-21 | $201,693 | $41,138 | $0.00517992 |
| 2026-03-20 | $185,061 | $49,340 | $0.00527824 |
| 2026-03-19 | $190,773 | $32,314 | $0.00484790 |
| 2026-03-18 | $185,557 | $53,907 | $0.00499248 |
| 2026-03-17 | $185,865 | $54,032 | $0.00485394 |
| 2026-03-16 | $182,310 | $54,154 | $0.00486007 |
| 2026-03-15 | $180,725 | $55,791 | $0.00477399 |
| 2026-03-14 | $167,173 | $24,119 | $0.00473327 |
| 2026-03-13 | $166,521 | $13,028.58 | $0.00437276 |
| 2026-03-12 | $167,887 | $12,656.99 | $0.00435799 |
| 2026-03-11 | $168,289 | $35,462 | $0.00439356 |
| 2026-03-10 | $168,901 | $36,032 | $0.00440407 |
| 2026-03-09 | $171,803 | $8,829.12 | $0.00442108 |
| 2026-03-08 | $171,399 | $9,764.28 | $0.00448595 |
| 2026-03-07 | $165,159 | $9,880.64 | $0.00448548 |
| 2026-03-06 | $165,749 | $9,837.12 | $0.00432216 |
| 2026-03-05 | $167,008 | $106,061 | $0.00433760 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
