Lympid Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $167,780 | $6,005.75 | N/A |
| 2026-06-10 | $149,789 | $2,363.30 | $0.00437163 |
| 2026-06-09 | $150,717 | $2,085.88 | $0.00390363 |
| 2026-06-08 | $154,246 | $2,448.33 | $0.00392982 |
| 2026-06-07 | $153,877 | $4,219.75 | $0.00401939 |
| 2026-06-06 | $157,316 | $1,993.47 | $0.00400939 |
| 2026-06-05 | $157,144 | $2,467.81 | $0.00409858 |
| 2026-06-04 | $157,524 | $5,053.00 | $0.00409452 |
| 2026-06-03 | $173,261 | $3,661.62 | $0.00409373 |
| 2026-06-02 | $178,013 | $2,073.09 | $0.00450127 |
| 2026-06-01 | $178,388 | $3,196.66 | $0.00463476 |
| 2026-05-31 | $176,272 | $2,614.20 | $0.00463853 |
| 2026-05-30 | $178,931 | $2,416.00 | $0.00458094 |
| 2026-05-29 | $178,639 | $4,664.11 | $0.00465007 |
| 2026-05-28 | $179,322 | $5,282.80 | $0.00464011 |
| 2026-05-27 | $180,582 | $6,159.29 | $0.00466022 |
| 2026-05-26 | $178,404 | $7,261.65 | $0.00469297 |
| 2026-05-25 | $178,620 | $5,302.43 | $0.00464105 |
| 2026-05-24 | $180,726 | $7,954.89 | $0.00464198 |
| 2026-05-23 | $184,861 | $9,612.32 | $0.00469282 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
