Lympid Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $106,798 | $11.40 | N/A |
| 2026-09-28 | $108,035 | $33.30 | $0.00278614 |
| 2026-09-27 | $107,882 | $90.44 | $0.00281841 |
| 2026-09-26 | $108,117 | $10.11 | $0.00281440 |
| 2026-09-25 | $108,198 | $104.03 | $0.00282055 |
| 2026-09-24 | $106,193 | $436.16 | $0.00282266 |
| 2026-09-23 | $107,675 | $40.06 | $0.00277035 |
| 2026-09-22 | $108,116 | $425.23 | $0.00280901 |
| 2026-09-21 | $110,909 | $16.31 | $0.00282053 |
| 2026-09-20 | $109,901 | $8.99 | $0.00289337 |
| 2026-09-19 | $110,576 | $739.77 | $0.00286709 |
| 2026-09-18 | $111,805 | $103.35 | $0.00288469 |
| 2026-09-17 | $111,272 | $66.20 | $0.00291675 |
| 2026-09-16 | $112,540 | $5.71 | $0.00290284 |
| 2026-09-15 | $112,832 | $30.50 | $0.00293594 |
| 2026-09-14 | $112,073 | $3,587.68 | $0.00294355 |
| 2026-09-13 | $127,145 | $6,068.14 | $0.00292375 |
| 2026-09-12 | $119,343 | $2,373.74 | $0.00331694 |
| 2026-09-11 | $119,659 | $1,767.51 | $0.00311339 |
| 2026-09-10 | $120,562 | $3,032.69 | $0.00312166 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
