Lyn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $25,752 | $13.25 | N/A |
| 2026-09-16 | $25,218 | $46.43 | $0.00002618 |
| 2026-09-15 | $27,932 | $1,051.03 | $0.00002563 |
| 2026-09-14 | $25,781 | $62.64 | $0.00002839 |
| 2026-09-13 | $26,941 | $14.16 | $0.00002620 |
| 2026-09-12 | $27,098 | $943.80 | $0.00002738 |
| 2026-09-11 | $29,382 | $644.65 | $0.00002754 |
| 2026-09-10 | $29,194 | $572.88 | $0.00002987 |
| 2026-09-09 | $27,848 | $2.20 | $0.00002967 |
| 2026-09-08 | $27,696 | $133.00 | $0.00002831 |
| 2026-09-07 | $28,979 | $292.59 | $0.00002815 |
| 2026-09-06 | $28,190 | $17.29 | $0.00002946 |
| 2026-09-05 | $27,929 | $30.38 | $0.00002865 |
| 2026-09-04 | $28,852 | $495.52 | $0.00002839 |
| 2026-09-03 | $28,118 | $246.05 | $0.00002933 |
| 2026-09-02 | $27,506 | $195.01 | $0.00002858 |
| 2026-09-01 | $28,857 | $117.14 | $0.00002796 |
| 2026-08-31 | $29,266 | $940.08 | $0.00002933 |
| 2026-08-30 | $34,885 | $72.22 | $0.00002975 |
| 2026-08-29 | $35,152 | $793.45 | $0.00003546 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
