Lyn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $19,670.85 | $226.28 | N/A |
| 2026-07-30 | $19,469.45 | $57.69 | $0.00001999 |
| 2026-07-29 | $19,223.78 | $75.51 | $0.00001979 |
| 2026-07-28 | $18,897.92 | $99.62 | $0.00001954 |
| 2026-07-27 | $19,160.33 | $2,001.37 | $0.00001921 |
| 2026-07-26 | $19,544.88 | $325.51 | $0.00001948 |
| 2026-07-25 | $20,903 | $472.47 | $0.00001987 |
| 2026-07-24 | $20,472 | $250.46 | $0.00002125 |
| 2026-07-23 | $21,360 | $270.17 | $0.00002081 |
| 2026-07-22 | $21,965 | $111.66 | $0.00002171 |
| 2026-07-21 | $22,416 | $186.19 | $0.00002233 |
| 2026-07-20 | $22,206 | $1,696.89 | $0.00002278 |
| 2026-07-19 | $21,782 | $374.04 | $0.00002257 |
| 2026-07-18 | $20,077 | $527.03 | $0.00002214 |
| 2026-07-17 | $22,518 | $126.19 | $0.00002041 |
| 2026-07-16 | $23,119 | $100.75 | $0.00002289 |
| 2026-07-15 | $23,118 | $286.92 | $0.00002350 |
| 2026-07-14 | $20,966 | $287.38 | $0.00002350 |
| 2026-07-13 | $22,537 | $571.88 | $0.00002131 |
| 2026-07-12 | $22,113 | $514.28 | $0.00002291 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
