Lynex Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $54,129 | $171.99 | N/A |
| 2026-10-28 | $53,987 | $32.93 | $0.00046866 |
| 2026-10-27 | $54,126 | $201.88 | $0.00046874 |
| 2026-10-26 | $54,771 | $120.74 | $0.00046994 |
| 2026-10-25 | $56,161 | $146.34 | $0.00047639 |
| 2026-10-24 | $57,211 | $88.33 | $0.00048900 |
| 2026-10-23 | $56,905 | $109.72 | $0.00049814 |
| 2026-10-22 | $60,851 | $182.75 | $0.00049550 |
| 2026-10-21 | $59,667 | $44.19 | $0.00052457 |
| 2026-10-20 | $58,178 | $4.58 | $0.00051445 |
| 2026-10-19 | $58,219 | $163.34 | $0.00050162 |
| 2026-10-18 | $57,712 | $26.78 | $0.00050201 |
| 2026-10-17 | $60,519 | $55.03 | $0.00049768 |
| 2026-10-16 | $60,009 | $490.56 | $0.00052192 |
| 2026-10-15 | $58,470 | $326.47 | $0.00051723 |
| 2026-10-14 | $60,257 | $320.22 | $0.00049888 |
| 2026-10-13 | $60,941 | $96.87 | $0.00051651 |
| 2026-10-12 | $61,946 | $37.49 | $0.00052483 |
| 2026-10-11 | $62,493 | $55.93 | $0.00053369 |
| 2026-10-10 | $61,280 | $104.42 | $0.00053866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
