Lynex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $110,762 | $316.89 | N/A |
| 2026-03-23 | $110,045 | $864.12 | $0.00109827 |
| 2026-03-22 | $109,207 | $285.89 | $0.00108968 |
| 2026-03-21 | $113,855 | $1,469.47 | $0.00107762 |
| 2026-03-20 | $109,656 | $151.86 | $0.00112460 |
| 2026-03-19 | $116,824 | $1,627.70 | $0.00108345 |
| 2026-03-18 | $119,212 | $288.51 | $0.00115108 |
| 2026-03-17 | $120,293 | $1,203.26 | $0.00117687 |
| 2026-03-16 | $114,635 | $1,276.25 | $0.00118753 |
| 2026-03-15 | $109,989 | $428.25 | $0.00113186 |
| 2026-03-14 | $111,124 | $686.46 | $0.00108561 |
| 2026-03-13 | $109,765 | $832.08 | $0.00109721 |
| 2026-03-12 | $106,688 | $1,333.15 | $0.00108446 |
| 2026-03-11 | $105,733 | $805.78 | $0.00105745 |
| 2026-03-10 | $101,323 | $663.83 | $0.00104775 |
| 2026-03-09 | $102,638 | $866.11 | $0.00101415 |
| 2026-03-08 | $103,959 | $151.81 | $0.00102910 |
| 2026-03-07 | $104,143 | $679.78 | $0.00104381 |
| 2026-03-06 | $107,803 | $261.44 | $0.00104617 |
| 2026-03-05 | $108,479 | $1,041.24 | $0.00108214 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
