Lynex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $67,384 | $91.96 | N/A |
| 2026-09-13 | $68,305 | $104.27 | $0.00056592 |
| 2026-09-12 | $68,756 | $612.48 | $0.00057362 |
| 2026-09-11 | $66,181 | $416.93 | $0.00057741 |
| 2026-09-10 | $68,269 | $142.45 | $0.00055632 |
| 2026-09-09 | $68,842 | $8.72 | $0.00056844 |
| 2026-09-08 | $68,152 | $2.47 | $0.00057353 |
| 2026-09-07 | $69,351 | $244.77 | $0.00056784 |
| 2026-09-06 | $68,397 | $128.25 | $0.00057785 |
| 2026-09-05 | $68,328 | $60.84 | $0.00057054 |
| 2026-09-04 | $62,928 | $4,217.69 | $0.00057031 |
| 2026-09-03 | $61,419 | $46.85 | $0.00057833 |
| 2026-09-02 | $61,508 | $256.11 | $0.00055931 |
| 2026-09-01 | $62,473 | $112.99 | $0.00056031 |
| 2026-08-31 | $63,402 | $272.15 | $0.00057162 |
| 2026-08-30 | $62,315 | $150.12 | $0.00058067 |
| 2026-08-29 | $63,204 | $237.92 | $0.00057077 |
| 2026-08-28 | $64,081 | $125.01 | $0.00058003 |
| 2026-08-27 | $65,457 | $379.85 | $0.00058808 |
| 2026-08-26 | $64,117 | $103.46 | $0.00059475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
