Lynex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $56,941 | $40.25 | N/A |
| 2026-07-28 | $58,439 | $17.07 | $0.00050521 |
| 2026-07-27 | $56,738 | $193.14 | $0.00051851 |
| 2026-07-26 | $53,842 | $165.32 | $0.00050366 |
| 2026-07-25 | $56,293 | $29.39 | $0.00047958 |
| 2026-07-24 | $56,470 | $95.81 | $0.00050142 |
| 2026-07-23 | $57,973 | $14.32 | $0.00050326 |
| 2026-07-22 | $58,044 | $223.21 | $0.00051073 |
| 2026-07-21 | $58,597 | $75.15 | $0.00051136 |
| 2026-07-20 | $57,353 | $1.41 | $0.00051648 |
| 2026-07-19 | $56,472 | $207.00 | $0.00050625 |
| 2026-07-18 | $55,304 | $352.23 | $0.00049848 |
| 2026-07-17 | $55,419 | $13.52 | $0.00048842 |
| 2026-07-16 | $57,535 | $277.75 | $0.00048712 |
| 2026-07-15 | $56,814 | $147.79 | $0.00049985 |
| 2026-07-14 | $55,359 | $10.73 | $0.00049361 |
| 2026-07-13 | $58,173 | $18.53 | $0.00048099 |
| 2026-07-12 | $54,772 | $83.97 | $0.00050546 |
| 2026-07-11 | $55,946 | $81.52 | $0.00047676 |
| 2026-07-10 | $54,640 | $423.90 | $0.00048699 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
