LYNK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,959,813 | $1,339.68 | N/A |
| 2026-03-23 | $1,872,740 | $2,823.57 | $0.00195986 |
| 2026-03-22 | $1,915,397 | $557.96 | $0.00186960 |
| 2026-03-21 | $1,945,488 | $1,132.76 | $0.00191562 |
| 2026-03-20 | $1,892,173 | $288.58 | $0.00194571 |
| 2026-03-19 | $1,920,978 | $370.35 | $0.00190144 |
| 2026-03-18 | $2,039,682 | $517.15 | $0.00192120 |
| 2026-03-17 | $2,081,221 | $2,303.16 | $0.00203894 |
| 2026-03-16 | $1,999,314 | $406.81 | $0.00208149 |
| 2026-03-15 | $1,890,201 | $155.67 | $0.00199955 |
| 2026-03-14 | $1,896,258 | $1,283.09 | $0.00188085 |
| 2026-03-13 | $1,854,956 | $448.63 | $0.00190487 |
| 2026-03-12 | $1,843,696 | $1,553.20 | $0.00185517 |
| 2026-03-11 | $1,808,191 | $181.58 | $0.00184391 |
| 2026-03-10 | $1,795,096 | $462.03 | $0.00181804 |
| 2026-03-09 | $1,731,356 | $662.57 | $0.00180233 |
| 2026-03-08 | $1,740,283 | $1,130.06 | $0.00173156 |
| 2026-03-07 | $1,769,993 | $1,376.24 | $0.00174049 |
| 2026-03-06 | $1,857,382 | $2,106.03 | $0.00177005 |
| 2026-03-05 | $1,920,682 | $1,745.97 | $0.00185760 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
