Machina Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $58,278 | N/A |
| 2026-07-02 | $0.000000000000000000 | $56,872 | $0.00545946 |
| 2026-07-01 | $0.000000000000000000 | $60,368 | $0.00542298 |
| 2026-06-30 | $0.000000000000000000 | $57,723 | $0.00541391 |
| 2026-06-29 | $0.000000000000000000 | $52,941 | $0.00542816 |
| 2026-06-28 | $0.000000000000000000 | $59,881 | $0.00562464 |
| 2026-06-27 | $0.000000000000000000 | $55,149 | $0.00560001 |
| 2026-06-26 | $0.000000000000000000 | $55,179 | $0.00558628 |
| 2026-06-25 | $0.000000000000000000 | $58,402 | $0.00554008 |
| 2026-06-24 | $0.000000000000000000 | $56,832 | $0.00568341 |
| 2026-06-23 | $0.000000000000000000 | $54,372 | $0.00566209 |
| 2026-06-22 | $0.000000000000000000 | $56,644 | $0.00569596 |
| 2026-06-21 | $0.000000000000000000 | $57,048 | $0.00582127 |
| 2026-06-20 | $0.000000000000000000 | $54,964 | $0.00581097 |
| 2026-06-19 | $0.000000000000000000 | $56,425 | $0.00579401 |
| 2026-06-18 | $0.000000000000000000 | $55,132 | $0.00579573 |
| 2026-06-17 | $0.000000000000000000 | $53,697 | $0.00587555 |
| 2026-06-16 | $0.000000000000000000 | $62,891 | $0.00595053 |
| 2026-06-15 | $0.000000000000000000 | $57,235 | $0.00597856 |
| 2026-06-14 | $0.000000000000000000 | $61,376 | $0.00621697 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
