Machina Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $0.000000000000000000 | $69,742 | N/A |
| 2026-05-17 | $0.000000000000000000 | $61,063 | $0.00443428 |
| 2026-05-16 | $0.000000000000000000 | $56,952 | $0.00420101 |
| 2026-05-15 | $0.000000000000000000 | $62,688 | $0.00406255 |
| 2026-05-14 | $0.000000000000000000 | $61,953 | $0.00413894 |
| 2026-05-13 | $0.000000000000000000 | $62,076 | $0.00398116 |
| 2026-05-12 | $0.000000000000000000 | $56,915 | $0.00382096 |
| 2026-05-11 | $0.000000000000000000 | $55,594 | $0.00369595 |
| 2026-05-10 | $0.000000000000000000 | $54,885 | $0.00366743 |
| 2026-05-09 | $0.000000000000000000 | $54,866 | $0.00360432 |
| 2026-05-08 | $0.000000000000000000 | $57,741 | $0.00365057 |
| 2026-05-07 | $0.000000000000000000 | $57,050 | $0.00364051 |
| 2026-05-06 | $0.000000000000000000 | $59,590 | $0.00366635 |
| 2026-05-05 | $0.000000000000000000 | $57,358 | $0.00370645 |
| 2026-05-04 | $0.000000000000000000 | $58,958 | $0.00364824 |
| 2026-05-03 | $0.000000000000000000 | $54,885 | $0.00372022 |
| 2026-05-02 | $0.000000000000000000 | $57,829 | $0.00373341 |
| 2026-05-01 | $0.000000000000000000 | $55,141 | $0.00372307 |
| 2026-04-30 | $0.000000000000000000 | $54,537 | $0.00373601 |
| 2026-04-29 | $0.000000000000000000 | $56,260 | $0.00376739 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
