Machina Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $0.000000000000000000 | $58,202 | N/A |
| 2026-04-01 | $0.000000000000000000 | $54,749 | $0.00356959 |
| 2026-03-31 | $0.000000000000000000 | $55,038 | $0.00370351 |
| 2026-03-30 | $0.000000000000000000 | $55,643 | $0.00381369 |
| 2026-03-29 | $0.000000000000000000 | $55,553 | $0.00382285 |
| 2026-03-28 | $0.000000000000000000 | $55,607 | $0.00374200 |
| 2026-03-27 | $0.000000000000000000 | $55,859 | $0.00385811 |
| 2026-03-26 | $0.000000000000000000 | $55,241 | $0.00398739 |
| 2026-03-25 | $0.000000000000000000 | $57,546 | $0.00398144 |
| 2026-03-24 | $0.000000000000000000 | $58,118 | $0.00405711 |
| 2026-03-23 | $0.000000000000000000 | $56,686 | $0.00406977 |
| 2026-03-22 | $0.000000000000000000 | $56,715 | $0.00406202 |
| 2026-03-21 | $0.000000000000000000 | $56,134 | $0.00394317 |
| 2026-03-20 | $0.000000000000000000 | $57,899 | $0.00401161 |
| 2026-03-19 | $0.000000000000000000 | $57,295 | $0.00397906 |
| 2026-03-18 | $0.000000000000000000 | $53,724 | $0.00401411 |
| 2026-03-17 | $0.000000000000000000 | $52,338 | $0.00403289 |
| 2026-03-16 | $0.000000000000000000 | $58,715 | $0.00404814 |
| 2026-03-15 | $0.000000000000000000 | $56,565 | $0.00401762 |
| 2026-03-14 | $0.000000000000000000 | $55,141 | $0.00405969 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
