Machina Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $55,629 | N/A |
| 2026-10-17 | $0.000000000000000000 | $54,764 | $0.00491975 |
| 2026-10-16 | $0.000000000000000000 | $56,683 | $0.00494619 |
| 2026-10-15 | $0.000000000000000000 | $60,372 | $0.00494333 |
| 2026-10-14 | $0.000000000000000000 | $67,922 | $0.00503748 |
| 2026-10-13 | $0.000000000000000000 | $58,098 | $0.00516879 |
| 2026-10-12 | $0.000000000000000000 | $59,258 | $0.00524806 |
| 2026-10-11 | $0.000000000000000000 | $59,476 | $0.00533730 |
| 2026-10-10 | $0.000000000000000000 | $62,581 | $0.00535961 |
| 2026-10-09 | $0.000000000000000000 | $62,899 | $0.00539860 |
| 2026-10-08 | $0.000000000000000000 | $67,799 | $0.00543613 |
| 2026-10-07 | $0.000000000000000000 | $57,987 | $0.00548633 |
| 2026-10-06 | $0.000000000000000000 | $64,630 | $0.00528715 |
| 2026-10-05 | $0.000000000000000000 | $64,076 | $0.00541938 |
| 2026-10-04 | $0.000000000000000000 | $60,246 | $0.00534117 |
| 2026-10-03 | $0.000000000000000000 | $61,377 | $0.00543297 |
| 2026-10-02 | $0.000000000000000000 | $58,409 | $0.00561406 |
| 2026-10-01 | $0.000000000000000000 | $58,206 | $0.00570736 |
| 2026-09-30 | $0.000000000000000000 | $59,748 | $0.00591419 |
| 2026-09-29 | $0.000000000000000000 | $56,945 | $0.00592600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
