Machines-cash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $216,401 | $1,655.34 | N/A |
| 2026-04-06 | $210,510 | $276.08 | $0.00000217 |
| 2026-04-05 | $207,836 | $710.92 | $0.00000211 |
| 2026-04-04 | $206,031 | $1,831.27 | $0.00000208 |
| 2026-04-03 | $211,944 | $536.13 | $0.00000206 |
| 2026-04-02 | $216,689 | $7,546.11 | $0.00000212 |
| 2026-04-01 | $223,785 | $3,613.29 | $0.00000217 |
| 2026-03-31 | $210,617 | $2,515.86 | $0.00000224 |
| 2026-03-30 | $220,892 | $1,042.71 | $0.00000210 |
| 2026-03-29 | $223,120 | $1,452.26 | $0.00000221 |
| 2026-03-28 | $224,190 | $6,980.11 | $0.00000223 |
| 2026-03-27 | $246,198 | $1,346.47 | $0.00000224 |
| 2026-03-26 | $259,789 | $2,695.39 | $0.00000246 |
| 2026-03-25 | $266,487 | $3,601.74 | $0.00000260 |
| 2026-03-24 | $283,950 | $10,346.85 | $0.00000266 |
| 2026-03-23 | $286,762 | $3,029.10 | $0.00000284 |
| 2026-03-22 | $301,482 | $176.76 | $0.00000287 |
| 2026-03-21 | $298,058 | $1,356.36 | $0.00000297 |
| 2026-03-20 | $299,851 | $2,673.05 | $0.00000298 |
| 2026-03-19 | $305,942 | $3,212.84 | $0.00000300 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
