Machines-cash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $40,368 | $102.65 | N/A |
| 2026-07-16 | $40,921 | $157.03 | $0.000000409214 |
| 2026-07-15 | $40,887 | $100.45 | $0.000000408868 |
| 2026-07-14 | $41,109 | $651.13 | $0.000000411091 |
| 2026-07-13 | $39,452 | $243.40 | $0.000000394522 |
| 2026-07-12 | $38,699 | $2.39 | $0.000000386993 |
| 2026-07-11 | $38,458 | $105.99 | $0.000000384578 |
| 2026-07-10 | $38,586 | $44.21 | $0.000000385856 |
| 2026-07-09 | $38,234 | $31.48 | $0.000000382337 |
| 2026-07-08 | $38,175 | $9.89 | $0.000000381750 |
| 2026-07-07 | $38,419 | $245.37 | $0.000000384193 |
| 2026-07-06 | $39,626 | $58.44 | $0.000000396263 |
| 2026-07-05 | $39,340 | $44.12 | $0.000000393398 |
| 2026-07-04 | $38,577 | $489.33 | $0.000000385773 |
| 2026-07-03 | $37,871 | $304.31 | $0.000000378711 |
| 2026-07-02 | $38,066 | $60.82 | $0.000000380665 |
| 2026-07-01 | $35,972 | $222.06 | $0.000000359724 |
| 2026-06-30 | $34,584 | $178.88 | $0.000000345836 |
| 2026-06-29 | $34,740 | $4.95 | $0.000000347397 |
| 2026-06-28 | $34,586 | $138.98 | $0.000000345856 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
