Machines-cash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $46,241 | $196.42 | N/A |
| 2026-06-01 | $47,312 | $9.22 | $0.000000462783 |
| 2026-05-31 | $47,660 | $37.80 | $0.000000473394 |
| 2026-05-30 | $47,478 | $36.13 | $0.000000476658 |
| 2026-05-29 | $47,317 | $51.91 | $0.000000475183 |
| 2026-05-28 | $46,945 | $438.43 | $0.000000473424 |
| 2026-05-27 | $49,363 | $266.55 | $0.000000469081 |
| 2026-05-26 | $49,420 | $1,159.94 | $0.000000493625 |
| 2026-05-25 | $49,254 | $138.62 | $0.000000494645 |
| 2026-05-24 | $50,946 | $158.35 | $0.000000492323 |
| 2026-05-23 | $48,945 | $835.05 | $0.000000510251 |
| 2026-05-22 | $52,252 | $23,532 | $0.000000490481 |
| 2026-05-21 | $56,211 | $1,039.98 | $0.000000522575 |
| 2026-05-20 | $52,727 | $263.58 | $0.000000562285 |
| 2026-05-19 | $53,279 | $313.73 | $0.000000527484 |
| 2026-05-18 | $51,505 | $527.04 | $0.000000532759 |
| 2026-05-17 | $55,086 | $238.43 | $0.000000515050 |
| 2026-05-16 | $55,978 | $282.24 | $0.000000550379 |
| 2026-05-15 | $56,867 | $365.25 | $0.000000559716 |
| 2026-05-14 | $55,526 | $437.97 | $0.000000569051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
