Mackerel Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $21,892 | $1.57 | N/A |
| 2026-03-28 | $22,015 | $1.55 | $0.01197470 |
| 2026-03-27 | $22,587 | $2.85 | $0.01204200 |
| 2026-03-26 | $23,315 | $196.55 | $0.01235486 |
| 2026-03-25 | $23,349 | $196.84 | $0.01286000 |
| 2026-03-23 | $22,930 | $1.19 | $0.01287886 |
| 2026-03-22 | $22,930 | $1.19 | $0.01263877 |
| 2026-03-21 | $23,584 | $1.35 | $0.01263877 |
| 2026-03-20 | $24,326 | $2.51 | $0.01300834 |
| 2026-03-19 | $24,469 | $2.52 | $0.01340960 |
| 2026-03-18 | $25,157 | $2.01 | $0.01349663 |
| 2026-03-17 | $24,777 | $3.25 | $0.01388362 |
| 2026-03-16 | $24,777 | $3.25 | $0.01367099 |
| 2026-03-14 | $23,047 | $1.34 | $0.01367099 |
| 2026-03-13 | $23,047 | $1.34 | $0.01270526 |
| 2026-03-11 | $22,153 | $1.41 | $0.01270526 |
| 2026-03-10 | $22,153 | $1.41 | $0.01221700 |
| 2026-03-08 | $21,990 | $2.57 | $0.01221700 |
| 2026-03-07 | $21,994 | $3.49 | $0.01212920 |
| 2026-03-06 | $22,608 | $27.71 | $0.01213168 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
