Mad Meerkat Optimizer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $36,237 | $1.34 | N/A |
| 2026-05-28 | $36,897 | $2.21 | $0.00754940 |
| 2026-05-27 | $36,897 | $2.21 | $0.00769533 |
| 2026-05-26 | $38,353 | $1.49 | $0.00769533 |
| 2026-05-25 | $37,977 | $1.62 | $0.00799121 |
| 2026-05-24 | $38,259 | $1.30 | $0.00792696 |
| 2026-05-23 | $37,577 | $86.19 | $0.00800515 |
| 2026-05-22 | $37,577 | $86.19 | $0.00782956 |
| 2026-05-19 | $38,537 | $1.061 | $0.00782950 |
| 2026-05-18 | $38,784 | $1.067 | $0.00804153 |
| 2026-05-17 | $39,652 | $1.28 | $0.00808305 |
| 2026-05-16 | $40,645 | $17.31 | $0.00826190 |
| 2026-05-15 | $42,367 | $1.46 | $0.00846885 |
| 2026-05-14 | $41,695 | $1.41 | $0.00882844 |
| 2026-05-13 | $43,604 | $3.13 | $0.00869210 |
| 2026-05-12 | $43,146 | $4.56 | $0.00908532 |
| 2026-05-11 | $41,901 | $1.53 | $0.00898945 |
| 2026-05-10 | $39,474 | $29.87 | $0.00879049 |
| 2026-05-09 | $39,474 | $29.87 | $0.00822468 |
| 2026-05-07 | $39,770 | $1.49 | $0.00822468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
