MADLAD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $15,510.22 | $27.60 | N/A |
| 2026-06-13 | $15,269.93 | $78.79 | $0.00001600 |
| 2026-06-12 | $15,269.93 | $78.79 | $0.00001575 |
| 2026-06-11 | $14,799.78 | $111.88 | $0.00001575 |
| 2026-06-10 | $14,863.20 | $195.66 | $0.00001526 |
| 2026-06-09 | $14,168.98 | $133.43 | $0.00001533 |
| 2026-06-08 | $14,042.97 | $133.00 | $0.00001461 |
| 2026-06-07 | $14,042.97 | $133.00 | $0.00001454 |
| 2026-06-03 | $17,919.28 | $7.79 | $0.00001454 |
| 2026-06-02 | $17,073.94 | $21.44 | $0.00001848 |
| 2026-06-01 | $17,175.05 | $95.91 | $0.00001753 |
| 2026-05-31 | $17,175.05 | $95.91 | $0.00001771 |
| 2026-05-30 | $17,569.68 | $12.36 | $0.00001771 |
| 2026-05-29 | $17,552.02 | $90.42 | $0.00001821 |
| 2026-05-28 | $17,653.17 | $177.82 | $0.00001810 |
| 2026-05-27 | $19,053.69 | $144.73 | $0.00001821 |
| 2026-05-26 | $19,273.39 | $338.68 | $0.00001965 |
| 2026-05-25 | $18,968.70 | $1.18 | $0.00001988 |
| 2026-05-24 | $18,932.64 | $321.97 | $0.00001956 |
| 2026-05-23 | $17,631.41 | $1.98 | $0.00001953 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
