MADLAD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $23,639 | $59.09 | N/A |
| 2026-07-30 | $23,624 | $34.60 | $0.00002438 |
| 2026-07-29 | $23,922 | $20.74 | $0.00002436 |
| 2026-07-28 | $24,278 | $16.92 | $0.00002467 |
| 2026-07-27 | $24,952 | $422.72 | $0.00002504 |
| 2026-07-26 | $22,197 | $157.15 | $0.00002573 |
| 2026-07-25 | $21,762 | $840.04 | $0.00002289 |
| 2026-07-24 | $18,217.18 | $37.70 | $0.00002244 |
| 2026-07-23 | $18,727.38 | $40.90 | $0.00001879 |
| 2026-07-22 | $18,489.34 | $100.34 | $0.00001931 |
| 2026-07-21 | $18,209.37 | $18.78 | $0.00001907 |
| 2026-07-18 | $17,606.08 | $124.24 | $0.00001878 |
| 2026-07-17 | $17,096.36 | $101.99 | $0.00001816 |
| 2026-07-15 | $17,810.20 | $313.30 | $0.00001763 |
| 2026-07-14 | $18,490.51 | $9.95 | $0.00001837 |
| 2026-07-13 | $18,946.37 | $7.93 | $0.00001907 |
| 2026-07-12 | $18,940.79 | $119.15 | $0.00001954 |
| 2026-07-11 | $19,204.00 | $214.88 | $0.00001953 |
| 2026-07-10 | $20,084 | $348.02 | $0.00001981 |
| 2026-07-09 | $20,807 | $214.60 | $0.00002071 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
