Madlads Strategy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $52,991 | $1.40 | $0.00005806 |
| 2026-07-12 | $52,633 | $29.32 | $0.00005767 |
| 2026-07-11 | $53,569 | $40.17 | $0.00005869 |
| 2026-07-09 | $53,587 | $1.89 | $0.00005871 |
| 2026-07-08 | $53,471 | $37.04 | $0.00005859 |
| 2026-07-05 | $55,845 | $2.02 | $0.00006119 |
| 2026-07-04 | $56,764 | $15.22 | $0.00006220 |
| 2026-07-03 | $56,712 | $45.42 | $0.00006214 |
| 2026-07-02 | $55,748 | $6.37 | $0.00006108 |
| 2026-06-29 | $52,004 | $26.21 | $0.00005698 |
| 2026-06-28 | $49,413 | $400.52 | $0.00005414 |
| 2026-06-27 | $48,289 | $1.49 | $0.00005290 |
| 2026-06-26 | $48,797 | $642.64 | $0.00005346 |
| 2026-06-25 | $46,684 | $4.73 | $0.00005114 |
| 2026-06-24 | $48,642 | $3.34 | $0.00005329 |
| 2026-06-23 | $49,145 | $272.56 | $0.00005384 |
| 2026-06-21 | $53,034 | $6.68 | $0.00005809 |
| 2026-06-20 | $52,921 | $19.28 | $0.00005797 |
| 2026-06-19 | $49,081 | $2.39 | $0.00005376 |
| 2026-06-18 | $50,062 | $2.51 | $0.00005484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
