Madlads Strategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $54,255 | $14.39 | N/A |
| 2026-10-16 | $55,512 | $4.33 | $0.00005979 |
| 2026-10-13 | $56,676 | $42.40 | $0.00006117 |
| 2026-10-08 | $60,696 | $46.90 | $0.00006245 |
| 2026-10-07 | $60,686 | $1.50 | $0.00006688 |
| 2026-10-06 | $63,294 | $19.06 | $0.00006687 |
| 2026-10-05 | $63,182 | $16.64 | $0.00006975 |
| 2026-10-04 | $63,343 | $1.28 | $0.00006962 |
| 2026-10-02 | $62,020 | $308.01 | $0.00006980 |
| 2026-10-01 | $62,195 | $315.99 | $0.00006834 |
| 2026-09-30 | $63,450 | $10.77 | $0.00006854 |
| 2026-09-29 | $63,155 | $23.83 | $0.00006992 |
| 2026-09-28 | $64,806 | $5.62 | $0.00006959 |
| 2026-09-27 | $64,421 | $446.39 | $0.00007141 |
| 2026-09-26 | $65,614 | $8,117.60 | $0.00007099 |
| 2026-09-25 | $62,915 | $478.19 | $0.00007230 |
| 2026-09-24 | $63,170 | $40.53 | $0.00006933 |
| 2026-09-23 | $65,384 | $242.71 | $0.00006961 |
| 2026-09-22 | $65,947 | $6.11 | $0.00007205 |
| 2026-09-21 | $61,594 | $6.58 | $0.00007267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
