Madlads Strategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $72,224 | $223.50 | N/A |
| 2026-04-08 | $76,326 | $236.36 | $0.00007903 |
| 2026-04-07 | $73,821 | $203.64 | $0.00008350 |
| 2026-04-06 | $71,827 | $40.48 | $0.00008077 |
| 2026-04-05 | $71,827 | $40.48 | $0.00007859 |
| 2026-04-04 | $72,518 | $156.50 | $0.00007859 |
| 2026-04-03 | $72,175 | $88.57 | $0.00007934 |
| 2026-04-02 | $78,128 | $2.54 | $0.00007895 |
| 2026-04-01 | $75,026 | $1.97 | $0.00008527 |
| 2026-03-31 | $75,381 | $1.065 | $0.00008207 |
| 2026-03-30 | $74,504 | $27.98 | $0.00008246 |
| 2026-03-29 | $75,756 | $45.97 | $0.00008150 |
| 2026-03-28 | $75,889 | $50.61 | $0.00008287 |
| 2026-03-27 | $79,409 | $3.21 | $0.00008302 |
| 2026-03-26 | $84,252 | $64.22 | $0.00008687 |
| 2026-03-25 | $83,677 | $32.66 | $0.00009217 |
| 2026-03-24 | $84,144 | $3,967.51 | $0.00009152 |
| 2026-03-23 | $92,057 | $699.24 | $0.00009202 |
| 2026-03-22 | $97,825 | $142.33 | $0.00010064 |
| 2026-03-21 | $98,438 | $631.39 | $0.00010694 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
