MAG7.ssi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $70,637,331 | $143,124 | N/A |
| 2026-07-09 | $69,560,912 | $187,934 | $0.413425 |
| 2026-07-08 | $68,932,965 | $350,540 | $0.409693 |
| 2026-07-07 | $70,973,299 | $399,051 | $0.421819 |
| 2026-07-06 | $72,208,439 | $442,964 | $0.429160 |
| 2026-07-05 | $72,472,550 | $249,813 | $0.429832 |
| 2026-07-04 | $72,300,512 | $249,568 | $0.428811 |
| 2026-07-03 | $71,293,843 | $281,883 | $0.422841 |
| 2026-07-02 | $68,721,242 | $355,314 | $0.407583 |
| 2026-07-01 | $66,832,148 | $544,361 | $0.396379 |
| 2026-06-30 | $64,903,002 | $340,220 | $0.384937 |
| 2026-06-29 | $66,463,716 | $664,991 | $0.394193 |
| 2026-06-28 | $65,495,650 | $299,298 | $0.388452 |
| 2026-06-27 | $65,627,072 | $238,242 | $0.389231 |
| 2026-06-26 | $65,873,002 | $1,137,258 | $0.390690 |
| 2026-06-25 | $65,131,512 | $1,571,815 | $0.386292 |
| 2026-06-24 | $66,346,948 | $1,484,793 | $0.393501 |
| 2026-06-23 | $68,195,513 | $795,281 | $0.404465 |
| 2026-06-22 | $70,220,644 | $925,784 | $0.416476 |
| 2026-06-21 | $69,926,288 | $224,904 | $0.414730 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
