MAG7.ssi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $87,055,227 | $695,392 | N/A |
| 2026-05-23 | $85,450,166 | $477,655 | $0.513700 |
| 2026-05-22 | $88,232,499 | $474,936 | $0.504229 |
| 2026-05-21 | $87,148,344 | $432,927 | $0.520656 |
| 2026-05-20 | $86,830,139 | $390,043 | $0.514322 |
| 2026-05-19 | $87,247,082 | $641,601 | $0.512207 |
| 2026-05-18 | $87,551,396 | $506,126 | $0.514683 |
| 2026-05-17 | $88,921,608 | $348,678 | $0.517227 |
| 2026-05-16 | $91,266,385 | $628,175 | $0.524593 |
| 2026-05-15 | $93,338,295 | $724,312 | $0.538550 |
| 2026-05-14 | $91,226,747 | $693,847 | $0.550774 |
| 2026-05-13 | $92,186,602 | $475,967 | $0.541057 |
| 2026-05-12 | $93,834,230 | $618,222 | $0.543980 |
| 2026-05-11 | $94,079,573 | $843,158 | $0.553649 |
| 2026-05-10 | $91,925,940 | $327,130 | $0.555149 |
| 2026-05-09 | $91,802,731 | $475,676 | $0.542439 |
| 2026-05-08 | $90,085,693 | $565,139 | $0.541649 |
| 2026-05-07 | $91,922,873 | $691,494 | $0.531581 |
| 2026-05-06 | $91,519,391 | $339,134 | $0.542419 |
| 2026-05-05 | $89,779,351 | $1,098,700 | $0.540043 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
