MAG7.ssi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $85,792,155 | $1,583,107 | N/A |
| 2026-04-07 | $81,121,338 | $1,241,566 | $0.506374 |
| 2026-04-06 | $82,067,929 | $813,249 | $0.478723 |
| 2026-04-05 | $80,537,241 | $249,595 | $0.484082 |
| 2026-04-04 | $79,997,579 | $418,757 | $0.476180 |
| 2026-04-03 | $79,419,418 | $1,212,702 | $0.472914 |
| 2026-04-02 | $82,075,738 | $1,086,268 | $0.469555 |
| 2026-04-01 | $81,618,797 | $1,719,961 | $0.486015 |
| 2026-03-31 | $80,419,919 | $1,272,061 | $0.483258 |
| 2026-03-30 | $79,247,564 | $584,710 | $0.476092 |
| 2026-03-29 | $79,954,845 | $533,368 | $0.468991 |
| 2026-03-28 | $79,872,813 | $783,316 | $0.473431 |
| 2026-03-27 | $83,174,867 | $934,385 | $0.473808 |
| 2026-03-26 | $86,345,606 | $875,078 | $0.491313 |
| 2026-03-25 | $85,421,659 | $989,101 | $0.510042 |
| 2026-03-24 | $85,813,893 | $2,089,999 | $0.504521 |
| 2026-03-23 | $82,803,665 | $970,679 | $0.507364 |
| 2026-03-22 | $84,629,449 | $360,463 | $0.486693 |
| 2026-03-21 | $85,542,050 | $838,266 | $0.500105 |
| 2026-03-20 | $85,063,449 | $1,167,299 | $0.505759 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
