MAGA Bitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $0.000000000000000000 | $20,177 | N/A |
| 2026-05-29 | $0.000000000000000000 | $12,796.33 | $0.104541 |
| 2026-05-28 | $0.000000000000000000 | $11,894.59 | $0.125367 |
| 2026-05-27 | $0.000000000000000000 | $64,844 | $0.181697 |
| 2026-05-26 | $0.000000000000000000 | $5,680.83 | $0.163020 |
| 2026-05-25 | $0.000000000000000000 | $15,955.29 | $0.188486 |
| 2026-05-24 | $0.000000000000000000 | $34,495 | $0.191356 |
| 2026-05-23 | $0.000000000000000000 | $13,360.85 | $0.186004 |
| 2026-05-22 | $170,716,101 | $11,452.38 | $0.196007 |
| 2026-05-21 | $179,283,495 | $14,589.65 | $0.156620 |
| 2026-05-20 | $194,837,171 | $31,781 | $0.164497 |
| 2026-05-19 | $207,486,995 | $35,846 | $0.178750 |
| 2026-05-18 | $172,037,204 | $41,586 | $0.190355 |
| 2026-05-17 | $58,850,121 | $31,226 | $0.157832 |
| 2026-05-16 | $46,936,897 | $17,492.85 | $0.053991 |
| 2026-05-15 | $27,854,488 | $10,079.18 | $0.04306135 |
| 2026-05-14 | $27,876,486 | $13,173.52 | $0.02555458 |
| 2026-05-13 | $33,242,359 | $15,195.62 | $0.02557476 |
| 2026-05-12 | $30,740,162 | $7,840.29 | $0.03049744 |
| 2026-05-11 | $29,809,271 | $13,370.10 | $0.02820156 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
