MAGA Pepe Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $20,834 | $8.59 | $0.000000049524 |
| 2026-07-12 | $21,358 | $12.18 | $0.000000050769 |
| 2026-07-11 | $21,306 | $31.56 | $0.000000050646 |
| 2026-07-10 | $21,338 | $31.61 | $0.000000050721 |
| 2026-07-07 | $21,379 | $6.34 | $0.000000050819 |
| 2026-07-06 | $21,151 | $40.02 | $0.000000050276 |
| 2026-07-04 | $21,128 | $8.72 | $0.000000050223 |
| 2026-07-03 | $21,186 | $8.74 | $0.000000050360 |
| 2026-07-02 | $20,477 | $27.97 | $0.000000048675 |
| 2026-06-30 | $18,694.03 | $6.67 | $0.000000044437 |
| 2026-06-29 | $18,984.21 | $68.59 | $0.000000045126 |
| 2026-06-24 | $20,232 | $5.72 | $0.000000048092 |
| 2026-06-22 | $21,331 | $5.07 | $0.000000050705 |
| 2026-06-21 | $20,773 | $21.33 | $0.000000049378 |
| 2026-06-20 | $21,330 | $44.15 | $0.000000050702 |
| 2026-06-15 | $21,331 | $6.47 | $0.000000050705 |
| 2026-06-14 | $20,630 | $5.83 | $0.000000049039 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
