MAGA Pepe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $26,594 | $6.34 | N/A |
| 2026-05-25 | $26,528 | $10.41 | $0.000000063247 |
| 2026-05-24 | $26,528 | $10.41 | $0.000000063080 |
| 2026-05-18 | $27,617 | $3.81 | $0.000000063080 |
| 2026-05-17 | $27,617 | $3.81 | $0.000000065648 |
| 2026-05-16 | $29,126 | $529.91 | $0.000000065648 |
| 2026-05-15 | $29,426 | $535.42 | $0.000000069234 |
| 2026-05-14 | $31,023 | $848.69 | $0.000000069954 |
| 2026-05-13 | $30,131 | $5.44 | $0.000000073742 |
| 2026-05-12 | $30,779 | $203.72 | $0.000000071623 |
| 2026-05-11 | $32,488 | $300.78 | $0.000000073159 |
| 2026-05-10 | $32,776 | $34.52 | $0.000000077224 |
| 2026-05-09 | $33,305 | $786.71 | $0.000000077905 |
| 2026-05-08 | $32,420 | $1,714.79 | $0.000000079168 |
| 2026-05-07 | $34,239 | $548.78 | $0.000000077046 |
| 2026-05-06 | $34,052 | $560.37 | $0.000000081388 |
| 2026-05-05 | $34,108 | $698.23 | $0.000000081019 |
| 2026-05-04 | $33,250 | $454.26 | $0.000000081078 |
| 2026-05-03 | $34,202 | $612.03 | $0.000000079043 |
| 2026-05-02 | $35,606 | $254.98 | $0.000000081277 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
