MAGA PEPE (ETH) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $12,817.65 | $25.44 | N/A |
| 2026-05-22 | $13,176.56 | $11.48 | $0.000000000000304698 |
| 2026-05-21 | $13,176.56 | $11.48 | $0.000000000000313382 |
| 2026-05-14 | $14,042.90 | $5.84 | $0.000000000000313382 |
| 2026-05-13 | $13,964.60 | $6.57 | $0.000000000000334412 |
| 2026-05-12 | $14,300.50 | $39.38 | $0.000000000000331945 |
| 2026-05-11 | $14,097.74 | $32.61 | $0.000000000000339936 |
| 2026-05-10 | $14,226.59 | $13.71 | $0.000000000000334571 |
| 2026-05-09 | $14,039.98 | $16.69 | $0.000000000000338173 |
| 2026-05-08 | $14,052.47 | $105.58 | $0.000000000000333737 |
| 2026-05-07 | $14,238.02 | $931.67 | $0.000000000000334403 |
| 2026-05-06 | $14,207.32 | $932.32 | $0.000000000000337960 |
| 2026-05-05 | $14,207.32 | $932.32 | $0.000000000000338197 |
| 2026-04-30 | $18,432.88 | $2.37 | $0.000000000000338197 |
| 2026-04-29 | $18,134.71 | $14.52 | $0.000000000000438686 |
| 2026-04-28 | $18,701.06 | $389.42 | $0.000000000000431071 |
| 2026-04-27 | $20,972 | $1,292.83 | $0.000000000000444533 |
| 2026-04-26 | $17,428.14 | $91.17 | $0.000000000000498521 |
| 2026-04-25 | $17,453.45 | $390.69 | $0.000000000000414247 |
| 2026-04-24 | $17,523.75 | $69.13 | $0.000000000000414776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
