MAGA SHIBA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $21,948 | $2.48 | N/A |
| 2026-04-06 | $21,316 | $17.47 | $0.000000000000521725 |
| 2026-04-05 | $21,462 | $3.01 | $0.000000000000510833 |
| 2026-04-04 | $21,462 | $3.01 | $0.000000000000510165 |
| 2026-04-03 | $21,214 | $5.33 | $0.000000000000510165 |
| 2026-04-02 | $22,278 | $52.51 | $0.000000000000504259 |
| 2026-04-01 | $22,620 | $12.41 | $0.000000000000529567 |
| 2026-03-31 | $22,692 | $15.02 | $0.000000000000537684 |
| 2026-03-30 | $22,266 | $1.59 | $0.000000000000537649 |
| 2026-03-29 | $22,387 | $10.72 | $0.000000000000529270 |
| 2026-03-28 | $22,690 | $4.71 | $0.000000000000532150 |
| 2026-03-27 | $23,587 | $9.88 | $0.000000000000539358 |
| 2026-03-26 | $25,114 | $17.05 | $0.000000000000560684 |
| 2026-03-25 | $25,070 | $19.20 | $0.000000000000596984 |
| 2026-03-24 | $25,069 | $9.43 | $0.000000000000595928 |
| 2026-03-23 | $23,674 | $59.56 | $0.000000000000595702 |
| 2026-03-22 | $24,335 | $6.67 | $0.000000000000562752 |
| 2026-03-21 | $23,748 | $9.73 | $0.000000000000578458 |
| 2026-03-20 | $24,066 | $4.85 | $0.000000000000567262 |
| 2026-03-19 | $24,223 | $9.36 | $0.000000000000572067 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
