MAGA SHIBA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $17,683.94 | $9.66 | $0.000000000000420356 |
| 2026-07-04 | $17,957.21 | $33.00 | $0.000000000000426852 |
| 2026-07-03 | $18,091.70 | $23.72 | $0.000000000000430049 |
| 2026-07-02 | $17,775.05 | $38.20 | $0.000000000000422522 |
| 2026-07-01 | $17,123.45 | $1.40 | $0.000000000000407033 |
| 2026-06-30 | $16,307.32 | $2.31 | $0.000000000000387633 |
| 2026-06-29 | $16,653.63 | $9.86 | $0.000000000000395865 |
| 2026-06-26 | $16,003.30 | $2.01 | $0.000000000000380407 |
| 2026-06-25 | $14,925.94 | $1.53 | $0.000000000000354797 |
| 2026-06-24 | $15,171.04 | $13.45 | $0.000000000000360624 |
| 2026-06-23 | $15,701.00 | $0.973522 | $0.000000000000373221 |
| 2026-06-22 | $16,217.31 | $1.045 | $0.000000000000385494 |
| 2026-06-20 | $16,103.68 | $41.71 | $0.000000000000382793 |
| 2026-06-19 | $15,631.08 | $51.51 | $0.000000000000371559 |
| 2026-06-17 | $16,791.15 | $1.83 | $0.000000000000399134 |
| 2026-06-16 | $17,048.99 | $43.97 | $0.000000000000405263 |
| 2026-06-15 | $16,686.90 | $9.49 | $0.000000000000396656 |
| 2026-06-13 | $15,094.95 | $1.72 | $0.000000000000358815 |
| 2026-06-12 | $14,959.54 | $55.99 | $0.000000000000355596 |
| 2026-06-11 | $15,610.50 | $163.67 | $0.000000000000371070 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
