MAGA SHIBA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $27,338 | $14.57 | N/A |
| 2026-08-22 | $27,096 | $23.48 | $0.000000000000649846 |
| 2026-08-21 | $25,158 | $68.22 | $0.000000000000644082 |
| 2026-08-20 | $25,163 | $944.51 | $0.000000000000598016 |
| 2026-08-19 | $18,000.07 | $1.17 | $0.000000000000598135 |
| 2026-08-18 | $17,974.80 | $1.16 | $0.000000000000427871 |
| 2026-08-16 | $17,593.05 | $1.10 | $0.000000000000427270 |
| 2026-08-15 | $17,623.71 | $3.23 | $0.000000000000418196 |
| 2026-08-14 | $17,868.17 | $53.05 | $0.000000000000418925 |
| 2026-08-13 | $18,322.94 | $7.22 | $0.000000000000424736 |
| 2026-08-12 | $18,442.86 | $7.35 | $0.000000000000435546 |
| 2026-08-11 | $18,342.36 | $5.02 | $0.000000000000438396 |
| 2026-08-10 | $18,525.40 | $1.41 | $0.000000000000436007 |
| 2026-08-09 | $18,535.67 | $13.54 | $0.000000000000440358 |
| 2026-08-08 | $18,007.64 | $10.74 | $0.000000000000440602 |
| 2026-08-07 | $17,914.20 | $6.20 | $0.000000000000428051 |
| 2026-08-06 | $18,148.85 | $3.95 | $0.000000000000425830 |
| 2026-08-05 | $18,247.61 | $3.98 | $0.000000000000431407 |
| 2026-08-04 | $18,045.00 | $9.52 | $0.000000000000433755 |
| 2026-08-03 | $18,011.86 | $1.53 | $0.000000000000428939 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
