MAGA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,799,551 | $132,891 | N/A |
| 2026-03-23 | $1,740,210 | $130,937 | $0.03998661 |
| 2026-03-22 | $1,810,718 | $132,867 | $0.03864128 |
| 2026-03-21 | $1,798,478 | $137,520 | $0.04004882 |
| 2026-03-20 | $1,837,395 | $130,194 | $0.03997859 |
| 2026-03-19 | $1,861,433 | $128,078 | $0.04081386 |
| 2026-03-18 | $1,973,263 | $132,185 | $0.04134782 |
| 2026-03-17 | $2,015,025 | $138,902 | $0.04383139 |
| 2026-03-16 | $1,860,815 | $129,531 | $0.04479313 |
| 2026-03-15 | $1,770,472 | $141,715 | $0.04137263 |
| 2026-03-14 | $1,808,009 | $133,872 | $0.03932730 |
| 2026-03-13 | $1,738,038 | $133,057 | $0.04016113 |
| 2026-03-12 | $1,740,563 | $130,797 | $0.03860687 |
| 2026-03-11 | $1,754,833 | $129,103 | $0.03866296 |
| 2026-03-10 | $1,740,217 | $127,433 | $0.03903913 |
| 2026-03-09 | $1,675,729 | $128,780 | $0.03866250 |
| 2026-03-08 | $1,695,288 | $127,620 | $0.03723753 |
| 2026-03-07 | $1,715,616 | $127,783 | $0.03769572 |
| 2026-03-06 | $1,809,308 | $131,656 | $0.03813797 |
| 2026-03-05 | $1,821,982 | $134,753 | $0.04018997 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
