Magallaneer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $29,076 | $344.95 | N/A |
| 2026-04-05 | $32,535 | $35.02 | $0.00002908 |
| 2026-04-04 | $32,782 | $222.52 | $0.00003254 |
| 2026-04-03 | $31,190 | $124.27 | $0.00003279 |
| 2026-04-02 | $33,010 | $108.34 | $0.00003104 |
| 2026-04-01 | $33,480 | $17.39 | $0.00003302 |
| 2026-03-31 | $33,274 | $414.22 | $0.00003349 |
| 2026-03-30 | $34,119 | $200.36 | $0.00003328 |
| 2026-03-29 | $34,474 | $132.45 | $0.00003422 |
| 2026-03-28 | $36,582 | $41.81 | $0.00003448 |
| 2026-03-27 | $36,582 | $41.81 | $0.00003659 |
| 2026-03-26 | $38,669 | $90.43 | $0.00003659 |
| 2026-03-25 | $38,660 | $8.97 | $0.00003868 |
| 2026-03-24 | $38,810 | $9.00 | $0.00003867 |
| 2026-03-23 | $37,044 | $405.51 | $0.00003882 |
| 2026-03-22 | $37,044 | $405.51 | $0.00003705 |
| 2026-03-21 | $42,068 | $383.42 | $0.00003705 |
| 2026-03-20 | $44,453 | $17.78 | $0.00004208 |
| 2026-03-19 | $44,297 | $27.09 | $0.00004447 |
| 2026-03-18 | $46,398 | $97.77 | $0.00004468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
