Magallaneer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $12,529.53 | $255.53 | N/A |
| 2026-10-24 | $12,510.11 | $79.16 | $0.00001253 |
| 2026-10-21 | $12,924.66 | $4.67 | $0.00001251 |
| 2026-10-20 | $12,844.66 | $4.64 | $0.00001293 |
| 2026-10-18 | $12,459.88 | $108.38 | $0.00001285 |
| 2026-10-17 | $12,506.86 | $27.61 | $0.00001246 |
| 2026-10-16 | $12,447.25 | $12.45 | $0.00001251 |
| 2026-10-12 | $13,433.08 | $83.57 | $0.00001245 |
| 2026-10-10 | $12,923.80 | $195.06 | $0.00001344 |
| 2026-10-09 | $13,762.14 | $200.10 | $0.00001293 |
| 2026-10-08 | $14,475.95 | $204.06 | $0.00001377 |
| 2026-10-03 | $13,817.81 | $5.28 | $0.00001448 |
| 2026-10-02 | $13,971.52 | $47.07 | $0.00001382 |
| 2026-10-01 | $13,953.84 | $13.96 | $0.00001398 |
| 2026-09-30 | $14,122.87 | $102.28 | $0.00001396 |
| 2026-09-29 | $14,079.39 | $79.18 | $0.00001413 |
| 2026-09-28 | $14,571.02 | $1.21 | $0.00001408 |
| 2026-09-27 | $14,512.45 | $2.40 | $0.00001458 |
| 2026-09-26 | $14,562.96 | $30.28 | $0.00001452 |
| 2026-09-25 | $13,909.83 | $45.69 | $0.00001457 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
