Magic Internet Money (Ethereum) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $2,526,051 | $8,281.09 | N/A |
| 2026-10-14 | $2,525,976 | $2,817.82 | $0.04542289 |
| 2026-10-13 | $2,021,047 | $11,739.38 | $0.04542153 |
| 2026-10-12 | $2,007,349 | $526.38 | $0.03634202 |
| 2026-10-11 | $1,827,324 | $325.53 | $0.03609570 |
| 2026-10-10 | $1,826,895 | $194.52 | $0.03285853 |
| 2026-10-09 | $1,733,580 | $350.11 | $0.03285081 |
| 2026-10-08 | $1,783,124 | $16,266.60 | $0.03117285 |
| 2026-10-07 | $1,810,455 | $1,602.33 | $0.03206374 |
| 2026-10-06 | $2,816,888 | $1,737.93 | $0.03255519 |
| 2026-10-05 | $1,885,955 | $49.01 | $0.050653 |
| 2026-10-04 | $1,748,746 | $432.96 | $0.03391282 |
| 2026-10-03 | $1,813,359 | $15.40 | $0.03144556 |
| 2026-10-02 | $1,782,824 | $1,703.15 | $0.03260741 |
| 2026-10-01 | $2,944,156 | $1,798.04 | $0.03205835 |
| 2026-09-30 | $1,550,567 | $8,972.09 | $0.052941 |
| 2026-09-29 | $968,099 | $582.84 | $0.02788195 |
| 2026-09-28 | $1,005,394 | $58,021 | $0.01740814 |
| 2026-09-27 | $1,667,884 | $434.26 | $0.01807877 |
| 2026-09-26 | $3,036,961 | $14.92 | $0.02999151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
