Magic Internet Money (Ethereum) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $47,864,521 | $38,842 | N/A |
| 2026-06-17 | $46,738,811 | $3,632.66 | $0.860611 |
| 2026-06-16 | $46,858,498 | $17,947.57 | $0.840450 |
| 2026-06-15 | $45,623,835 | $501,570 | $0.842599 |
| 2026-06-14 | $49,316,842 | $451,835 | $0.820401 |
| 2026-06-13 | $49,314,045 | $455,484 | $0.886802 |
| 2026-06-12 | $53,897,102 | $618,903 | $0.886755 |
| 2026-06-11 | $54,787,484 | $611.62 | $0.969168 |
| 2026-06-10 | $54,849,481 | $99,281 | $0.985549 |
| 2026-06-09 | $54,950,703 | $330,790 | $0.987069 |
| 2026-06-08 | $55,272,794 | $12,729.45 | $0.988044 |
| 2026-06-07 | $55,131,984 | $12,917.94 | $0.993686 |
| 2026-06-06 | $55,062,083 | $122,328 | $0.991409 |
| 2026-06-05 | $55,269,565 | $14,495.32 | $0.991161 |
| 2026-06-04 | $55,197,008 | $62,985 | $0.993870 |
| 2026-06-03 | $55,189,448 | $11,348.79 | $0.992540 |
| 2026-06-02 | $55,298,078 | $43,962 | $0.992309 |
| 2026-06-01 | $55,223,235 | $20,229 | $0.994260 |
| 2026-05-31 | $55,303,585 | $5,214.40 | $0.993111 |
| 2026-05-30 | $55,292,928 | $296.24 | $0.994416 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
