Magic Internet Money (Optimism) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $15,117,471 | $165.41 | N/A |
| 2026-06-15 | $14,607,953 | $1,636.96 | $0.843450 |
| 2026-06-14 | $15,257,062 | $329.66 | $0.815020 |
| 2026-06-13 | $15,726,118 | $3,117.04 | $0.851228 |
| 2026-06-12 | $17,510,597 | $145.72 | $0.877413 |
| 2026-06-11 | $17,644,522 | $12.86 | $0.976978 |
| 2026-06-10 | $17,632,272 | $44.23 | $0.984484 |
| 2026-06-09 | $17,627,716 | $3,844.00 | $0.983992 |
| 2026-06-08 | $17,752,769 | $783.95 | $0.983637 |
| 2026-06-07 | $17,763,744 | $55.29 | $0.990658 |
| 2026-06-06 | $17,761,290 | $385.30 | $0.991270 |
| 2026-06-05 | $17,723,967 | $125.14 | $0.991133 |
| 2026-06-04 | $17,778,940 | $80.84 | $0.989036 |
| 2026-06-03 | $17,778,665 | $390.84 | $0.992126 |
| 2026-06-02 | $17,778,665 | $390.84 | $0.992121 |
| 2026-06-01 | $17,860,139 | $11.81 | $0.992121 |
| 2026-05-31 | $17,858,388 | $11.80 | $0.996708 |
| 2026-05-30 | $17,877,469 | $2.44 | $0.996611 |
| 2026-05-29 | $17,878,588 | $714.96 | $0.997676 |
| 2026-05-28 | $17,885,477 | $1.50 | $0.997738 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
