Magic Internet Money (Optimism) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $17,876,115 | $20.27 | N/A |
| 2026-04-03 | $17,859,981 | $10.12 | $0.997593 |
| 2026-04-02 | $17,859,981 | $10.12 | $0.996693 |
| 2026-04-01 | $17,858,149 | $20.26 | $0.996693 |
| 2026-03-31 | $17,863,142 | $10.17 | $0.996591 |
| 2026-03-30 | $17,864,543 | $10.17 | $0.996870 |
| 2026-03-29 | $17,864,543 | $10.17 | $0.996948 |
| 2026-03-25 | $17,881,172 | $19.04 | $0.996948 |
| 2026-03-24 | $17,881,024 | $98.65 | $0.997877 |
| 2026-03-23 | $17,860,382 | $14.04 | $0.997871 |
| 2026-03-22 | $17,852,982 | $156.71 | $0.996704 |
| 2026-03-21 | $17,852,283 | $107.98 | $0.996294 |
| 2026-03-20 | $17,852,283 | $107.98 | $0.996253 |
| 2026-03-18 | $17,823,074 | $10.16 | $0.996253 |
| 2026-03-17 | $17,821,430 | $19.51 | $0.994606 |
| 2026-03-16 | $17,821,430 | $19.51 | $0.994514 |
| 2026-03-15 | $17,805,701 | $198.81 | $0.994514 |
| 2026-03-14 | $17,805,739 | $416.56 | $0.993646 |
| 2026-03-13 | $17,589,688 | $945.72 | $0.993740 |
| 2026-03-12 | $17,692,502 | $2.28 | $0.981536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
