Magic Internet Money (Optimism) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $1,228,029 | $51.96 | N/A |
| 2026-08-04 | $1,155,961 | $30.94 | $0.068478 |
| 2026-08-02 | $1,263,892 | $13.19 | $0.064460 |
| 2026-08-01 | $1,250,696 | $13.05 | $0.070479 |
| 2026-07-29 | $1,311,367 | $27.00 | $0.069744 |
| 2026-07-28 | $1,382,799 | $13.96 | $0.073126 |
| 2026-07-27 | $1,422,256 | $159.87 | $0.077110 |
| 2026-07-26 | $1,891,195 | $130.60 | $0.079311 |
| 2026-07-25 | $2,070,835 | $10.72 | $0.105469 |
| 2026-07-24 | $2,068,446 | $10.69 | $0.115490 |
| 2026-07-23 | $2,068,969 | $10.70 | $0.115357 |
| 2026-07-20 | $2,112,225 | $395.58 | $0.115387 |
| 2026-07-19 | $2,281,129 | $21.22 | $0.117799 |
| 2026-07-17 | $2,348,886 | $10.68 | $0.127222 |
| 2026-07-16 | $2,394,212 | $1,181.56 | $0.131002 |
| 2026-07-15 | $2,260,865 | $359.57 | $0.133530 |
| 2026-07-14 | $2,630,793 | $19.98 | $0.126091 |
| 2026-07-13 | $2,712,273 | $51.92 | $0.146727 |
| 2026-07-12 | $2,753,013 | $20.36 | $0.151273 |
| 2026-07-11 | $2,846,737 | $20.65 | $0.153546 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
