MAGIC•INTERNET•MONEY (Bitcoin) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $5,005,428 | $61,176 | N/A |
| 2026-06-06 | $4,986,512 | $72,206 | $0.00023928 |
| 2026-06-05 | $5,023,835 | $70,443 | $0.00023697 |
| 2026-06-04 | $4,989,278 | $78,510 | $0.00023920 |
| 2026-06-03 | $5,023,733 | $57,826 | $0.00023463 |
| 2026-06-02 | $4,943,052 | $12,452.19 | $0.00023928 |
| 2026-06-01 | $4,934,522 | $14,489.25 | $0.00023540 |
| 2026-05-31 | $5,095,356 | $68,832 | $0.00023498 |
| 2026-05-30 | $5,137,296 | $36,011 | $0.00027574 |
| 2026-05-29 | $5,824,422 | $87,015 | $0.00024463 |
| 2026-05-28 | $5,990,176 | $74,482 | $0.00028028 |
| 2026-05-27 | $5,862,720 | $78,272 | $0.00028525 |
| 2026-05-26 | $5,902,703 | $76,456 | $0.00027917 |
| 2026-05-25 | $5,659,783 | $95,335 | $0.00027894 |
| 2026-05-24 | $5,978,000 | $70,990 | $0.00026951 |
| 2026-05-23 | $5,978,745 | $67,279 | $0.00028381 |
| 2026-05-22 | $5,972,637 | $65,185 | $0.00027994 |
| 2026-05-21 | $6,114,613 | $76,375 | $0.00028042 |
| 2026-05-20 | $5,839,226 | $60,299 | $0.00029136 |
| 2026-05-19 | $5,763,100 | $78,845 | $0.00027536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
