MAGIC•INTERNET•MONEY (Bitcoin) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $13,159,067 | $31,877 | N/A |
| 2026-09-07 | $13,339,145 | $34,257 | $0.00062662 |
| 2026-09-06 | $13,183,516 | $52,980 | $0.00063520 |
| 2026-09-05 | $13,560,900 | $88,485 | $0.00062779 |
| 2026-09-04 | $12,064,279 | $64,745 | $0.00064576 |
| 2026-09-03 | $10,939,854 | $147,398 | $0.00057449 |
| 2026-09-02 | $10,637,955 | $69,663 | $0.00052095 |
| 2026-09-01 | $9,280,985 | $110,085 | $0.00050657 |
| 2026-08-31 | $10,378,723 | $19,999.72 | $0.00044195 |
| 2026-08-30 | $11,513,385 | $72,888 | $0.00049422 |
| 2026-08-29 | $11,099,077 | $85,713 | $0.00054826 |
| 2026-08-28 | $11,213,053 | $52,321 | $0.00052853 |
| 2026-08-27 | $9,636,967 | $55,182 | $0.00053395 |
| 2026-08-26 | $10,161,718 | $138,754 | $0.00045890 |
| 2026-08-25 | $8,030,682 | $36,780 | $0.00048389 |
| 2026-08-24 | $7,974,608 | $22,184 | $0.00038241 |
| 2026-08-23 | $7,697,889 | $47,201 | $0.00037974 |
| 2026-08-22 | $6,828,456 | $30,197 | $0.00036657 |
| 2026-08-21 | $5,870,082 | $22,466 | $0.00032516 |
| 2026-08-20 | $5,278,762 | $5,725.80 | $0.00027953 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
