Magicaltux Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $39,659 | $58.11 | N/A |
| 2026-10-21 | $39,993 | $16.71 | $0.00003966 |
| 2026-10-20 | $40,013 | $111.22 | $0.00003999 |
| 2026-10-19 | $40,067 | $111.37 | $0.00004001 |
| 2026-10-06 | $46,170 | $11.88 | $0.00004007 |
| 2026-10-05 | $45,475 | $111.19 | $0.00004617 |
| 2026-10-04 | $46,545 | $132.54 | $0.00004547 |
| 2026-10-03 | $44,148 | $103.77 | $0.00004655 |
| 2026-10-02 | $44,505 | $2.43 | $0.00004415 |
| 2026-10-01 | $45,263 | $152.72 | $0.00004451 |
| 2026-09-30 | $45,176 | $35.03 | $0.00004526 |
| 2026-09-29 | $46,107 | $35.77 | $0.00004518 |
| 2026-09-28 | $46,389 | $3.02 | $0.00004611 |
| 2026-09-27 | $46,189 | $3.01 | $0.00004639 |
| 2026-09-26 | $46,626 | $2.85 | $0.00004619 |
| 2026-09-25 | $45,684 | $28.45 | $0.00004663 |
| 2026-09-24 | $45,450 | $5.06 | $0.00004568 |
| 2026-09-23 | $49,005 | $547.86 | $0.00004545 |
| 2026-09-22 | $51,764 | $570.40 | $0.00004901 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
