Magicaltux Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $44,725 | $4.39 | N/A |
| 2026-09-05 | $44,151 | $8.06 | $0.00004473 |
| 2026-09-04 | $44,163 | $59.70 | $0.00004415 |
| 2026-09-03 | $43,485 | $12.86 | $0.00004416 |
| 2026-09-02 | $43,177 | $166.56 | $0.00004348 |
| 2026-09-01 | $46,265 | $8.98 | $0.00004318 |
| 2026-08-31 | $44,928 | $46.33 | $0.00004627 |
| 2026-08-30 | $44,669 | $39.06 | $0.00004493 |
| 2026-08-29 | $43,974 | $13.04 | $0.00004467 |
| 2026-08-28 | $46,298 | $293.84 | $0.00004397 |
| 2026-08-27 | $48,485 | $2.50 | $0.00004630 |
| 2026-08-25 | $48,380 | $32.92 | $0.00004848 |
| 2026-08-24 | $46,628 | $20.72 | $0.00004838 |
| 2026-08-21 | $45,281 | $4.72 | $0.00004663 |
| 2026-08-20 | $42,882 | $2.18 | $0.00004528 |
| 2026-08-19 | $36,523 | $16.44 | $0.00004288 |
| 2026-08-18 | $36,165 | $16.29 | $0.00003652 |
| 2026-08-16 | $36,009 | $5.05 | $0.00003616 |
| 2026-08-15 | $36,735 | $165.31 | $0.00003601 |
| 2026-08-14 | $38,466 | $42.85 | $0.00003673 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
