Magma Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $35,201,000 | $10,544,829 | N/A |
| 2026-04-12 | $32,417,993 | $14,168,374 | $0.186231 |
| 2026-04-11 | $40,904,908 | $20,083,914 | $0.170598 |
| 2026-04-10 | $42,682,916 | $15,071,007 | $0.215998 |
| 2026-04-09 | $25,971,315 | $5,428,694 | $0.227070 |
| 2026-04-08 | $19,773,743 | $2,091,851 | $0.136404 |
| 2026-04-07 | $19,343,224 | $2,022,615 | $0.103931 |
| 2026-04-06 | $20,371,826 | $2,006,557 | $0.101789 |
| 2026-04-05 | $21,325,472 | $2,483,490 | $0.107141 |
| 2026-04-04 | $21,680,859 | $5,234,076 | $0.112359 |
| 2026-04-03 | $20,014,820 | $6,224,492 | $0.114179 |
| 2026-04-02 | $19,624,927 | $2,131,999 | $0.105754 |
| 2026-04-01 | $22,374,275 | $2,212,497 | $0.103324 |
| 2026-03-31 | $22,524,276 | $2,483,783 | $0.117758 |
| 2026-03-30 | $23,210,064 | $2,856,262 | $0.118549 |
| 2026-03-29 | $23,821,132 | $2,772,503 | $0.122065 |
| 2026-03-28 | $23,750,100 | $3,739,675 | $0.125374 |
| 2026-03-27 | $26,870,731 | $15,010,034 | $0.124922 |
| 2026-03-26 | $25,366,052 | $7,942,376 | $0.141425 |
| 2026-03-25 | $26,437,675 | $4,906,668 | $0.133573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
