Magma Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $51,201,203 | $1,683,468 | N/A |
| 2026-05-29 | $48,366,660 | $1,845,246 | $0.269480 |
| 2026-05-28 | $48,537,991 | $1,927,563 | $0.254290 |
| 2026-05-27 | $48,579,583 | $2,354,998 | $0.255495 |
| 2026-05-26 | $48,520,953 | $2,256,467 | $0.255717 |
| 2026-05-25 | $45,606,760 | $2,422,647 | $0.255334 |
| 2026-05-24 | $42,561,986 | $1,935,022 | $0.240040 |
| 2026-05-23 | $44,912,023 | $2,335,441 | $0.224010 |
| 2026-05-22 | $46,469,498 | $3,022,925 | $0.237227 |
| 2026-05-21 | $48,918,863 | $3,928,711 | $0.244627 |
| 2026-05-20 | $46,643,166 | $4,453,926 | $0.257346 |
| 2026-05-19 | $50,796,883 | $4,411,150 | $0.244989 |
| 2026-05-18 | $48,876,160 | $5,440,412 | $0.267166 |
| 2026-05-17 | $42,785,313 | $2,378,599 | $0.256743 |
| 2026-05-16 | $40,658,001 | $1,960,040 | $0.225166 |
| 2026-05-15 | $40,338,337 | $1,891,074 | $0.214045 |
| 2026-05-14 | $41,324,969 | $2,423,993 | $0.212229 |
| 2026-05-13 | $40,627,386 | $2,380,496 | $0.217547 |
| 2026-05-12 | $40,858,665 | $2,096,232 | $0.213737 |
| 2026-05-11 | $42,922,539 | $4,562,907 | $0.214957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
