Magma Finance Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-15	$58,197,328	$13,606,507	N/A
2026-07-14	$52,241,990	$13,130,325	$0.274958
2026-07-13	$56,945,405	$8,907,566	$0.299713
2026-07-12	$61,119,257	$11,145,597	$0.321680
2026-07-11	$74,418,700	$3,933,631	$0.391677
2026-07-10	$79,299,794	$4,655,428	$0.417367
2026-07-09	$84,195,707	$3,443,583	$0.443135
2026-07-08	$68,162,509	$8,374,395	$0.358750
2026-07-07	$68,320,425	$4,296,421	$0.359581
2026-07-06	$83,992,283	$1,993,871	$0.442065
2026-07-05	$92,198,129	$9,478,731	$0.485253
2026-07-04	$108,693,487	$16,952,299	$0.572071
2026-07-03	$151,555,573	$27,980,499	$0.797661
2026-07-02	$100,873,118	$16,581,509	$0.530911
2026-07-01	$72,049,487	$6,625,011	$0.379208
2026-06-30	$80,782,718	$5,247,516	$0.425172
2026-06-29	$85,430,163	$3,960,667	$0.449632
2026-06-28	$82,203,655	$4,245,775	$0.432651
2026-06-27	$88,914,024	$12,453,654	$0.467969
2026-06-26	$95,982,673	$20,466,791	$0.505172