Magma Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $52,896,488 | $3,895,041 | N/A |
| 2026-09-04 | $49,365,672 | $2,155,473 | $0.278403 |
| 2026-09-03 | $76,650,631 | $3,626,123 | $0.259819 |
| 2026-09-02 | $83,450,444 | $2,197,043 | $0.403424 |
| 2026-09-01 | $68,585,158 | $10,524,365 | $0.439213 |
| 2026-08-31 | $66,966,898 | $14,928,093 | $0.360975 |
| 2026-08-30 | $97,662,152 | $24,937,647 | $0.352457 |
| 2026-08-29 | $98,411,863 | $18,395,106 | $0.514011 |
| 2026-08-28 | $68,823,594 | $11,520,895 | $0.517957 |
| 2026-08-27 | $56,902,349 | $6,141,369 | $0.362229 |
| 2026-08-26 | $40,182,761 | $2,415,848 | $0.299486 |
| 2026-08-25 | $41,997,058 | $555,125 | $0.211488 |
| 2026-08-24 | $43,259,387 | $5,234,368 | $0.221037 |
| 2026-08-23 | $49,854,524 | $2,342,810 | $0.227681 |
| 2026-08-22 | $61,955,893 | $2,696,952 | $0.262392 |
| 2026-08-21 | $44,872,589 | $11,678,795 | $0.326084 |
| 2026-08-20 | $44,443,505 | $5,659,831 | $0.236172 |
| 2026-08-19 | $32,306,549 | $2,598,433 | $0.233913 |
| 2026-08-18 | $30,186,050 | $1,811,554 | $0.170034 |
| 2026-08-17 | $30,000,507 | $1,537,322 | $0.158874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
