Magnet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $28,405 | $399.51 | N/A |
| 2026-04-01 | $28,727 | $170.14 | $0.00002842 |
| 2026-03-31 | $28,134 | $255.78 | $0.00002876 |
| 2026-03-30 | $28,258 | $1,325.21 | $0.00002829 |
| 2026-03-29 | $27,535 | $245.64 | $0.00002813 |
| 2026-03-28 | $27,667 | $245.61 | $0.00002768 |
| 2026-03-27 | $30,469 | $129.68 | $0.00002768 |
| 2026-03-26 | $31,763 | $139.40 | $0.00003048 |
| 2026-03-25 | $31,925 | $58.08 | $0.00003178 |
| 2026-03-24 | $32,294 | $376.86 | $0.00003178 |
| 2026-03-23 | $30,534 | $260.22 | $0.00003231 |
| 2026-03-22 | $31,183 | $258.69 | $0.00003055 |
| 2026-03-21 | $31,976 | $1.42 | $0.00003091 |
| 2026-03-20 | $31,615 | $64.90 | $0.00003183 |
| 2026-03-19 | $32,026 | $4.44 | $0.00003163 |
| 2026-03-18 | $33,722 | $336.02 | $0.00003203 |
| 2026-03-17 | $35,270 | $1,314.50 | $0.00003374 |
| 2026-03-16 | $32,423 | $181.76 | $0.00003529 |
| 2026-03-15 | $30,772 | $67.39 | $0.00003257 |
| 2026-03-14 | $31,290 | $724.96 | $0.00003079 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
