Magnet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $50,169 | $16.26 | N/A |
| 2026-10-10 | $49,790 | $232.28 | $0.00005019 |
| 2026-10-09 | $49,406 | $479.65 | $0.00004982 |
| 2026-10-08 | $50,259 | $1,021.59 | $0.00004943 |
| 2026-10-07 | $55,870 | $518.54 | $0.00005029 |
| 2026-10-06 | $57,749 | $7.00 | $0.00005590 |
| 2026-10-05 | $58,189 | $146.84 | $0.00005778 |
| 2026-10-04 | $58,032 | $43.68 | $0.00005822 |
| 2026-10-03 | $57,186 | $111.98 | $0.00005806 |
| 2026-10-02 | $56,689 | $641.22 | $0.00005722 |
| 2026-10-01 | $54,468 | $20.32 | $0.00005672 |
| 2026-09-30 | $54,725 | $9.99 | $0.00005450 |
| 2026-09-29 | $54,680 | $49.22 | $0.00005475 |
| 2026-09-28 | $56,233 | $10.94 | $0.00005471 |
| 2026-09-27 | $55,978 | $201.50 | $0.00005626 |
| 2026-09-26 | $56,504 | $2.36 | $0.00005601 |
| 2026-09-25 | $54,006 | $205.60 | $0.00005653 |
| 2026-09-24 | $53,078 | $67.76 | $0.00005403 |
| 2026-09-23 | $55,159 | $73.45 | $0.00005310 |
| 2026-09-22 | $54,797 | $3.58 | $0.00005519 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
