Magnus Opus by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $7,923.78 | $855.34 | N/A |
| 2026-05-29 | $6,360.81 | $58.47 | $0.00001441 |
| 2026-05-28 | $6,597.32 | $303.20 | $0.00001157 |
| 2026-05-27 | $7,536.06 | $220.91 | $0.00001200 |
| 2026-05-26 | $7,533.89 | $220.79 | $0.00001370 |
| 2026-05-25 | $7,291.41 | $1.85 | $0.00001369 |
| 2026-05-24 | $7,291.41 | $1.85 | $0.00001326 |
| 2026-05-22 | $7,104.49 | $26.74 | $0.00001326 |
| 2026-05-21 | $7,231.19 | $27.89 | $0.00001292 |
| 2026-05-20 | $6,951.07 | $93.45 | $0.00001315 |
| 2026-05-19 | $6,951.07 | $93.45 | $0.00001263 |
| 2026-05-18 | $7,255.58 | $14.83 | $0.00001263 |
| 2026-05-17 | $7,294.33 | $16.37 | $0.00001319 |
| 2026-05-16 | $7,893.97 | $1.70 | $0.00001326 |
| 2026-05-15 | $7,795.66 | $1.68 | $0.00001435 |
| 2026-05-14 | $7,770.83 | $43.98 | $0.00001418 |
| 2026-05-13 | $8,615.44 | $20.96 | $0.00001413 |
| 2026-05-12 | $8,625.12 | $21.00 | $0.00001566 |
| 2026-05-11 | $8,626.74 | $20.99 | $0.00001568 |
| 2026-05-09 | $9,613.66 | $55.29 | $0.00001568 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
