Magnus Opus by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $8,290.02 | $1.17 | N/A |
| 2026-10-30 | $8,412.75 | $29.98 | $0.00000829 |
| 2026-10-20 | $9,581.05 | $2.20 | $0.00000841 |
| 2026-10-19 | $9,489.67 | $2.17 | $0.00000958 |
| 2026-10-18 | $9,459.81 | $4.78 | $0.00000949 |
| 2026-10-17 | $9,710.15 | $1.87 | $0.00000946 |
| 2026-10-16 | $9,684.75 | $1.86 | $0.00000971 |
| 2026-10-09 | $10,359.96 | $51.87 | $0.00000968 |
| 2026-10-08 | $10,987.20 | $34.33 | $0.00001036 |
| 2026-10-07 | $11,921.86 | $1.69 | $0.00001099 |
| 2026-10-06 | $12,798.79 | $43.54 | $0.00001192 |
| 2026-10-05 | $12,754.37 | $43.39 | $0.00001280 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
