Magnus Opus by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $8,574.98 | $103.04 | N/A |
| 2026-04-11 | $8,623.94 | $31.66 | $0.00001559 |
| 2026-04-10 | $8,290.08 | $69.30 | $0.00001568 |
| 2026-04-09 | $8,299.83 | $69.39 | $0.00001507 |
| 2026-04-07 | $8,098.61 | $114.18 | $0.00001509 |
| 2026-04-06 | $7,962.78 | $112.26 | $0.00001472 |
| 2026-04-05 | $7,968.93 | $112.10 | $0.00001449 |
| 2026-04-04 | $8,000.72 | $1.99 | $0.00001447 |
| 2026-04-03 | $8,008.09 | $1.99 | $0.00001454 |
| 2026-04-02 | $8,570.65 | $2.20 | $0.00001456 |
| 2026-04-01 | $8,212.16 | $198.56 | $0.00001561 |
| 2026-03-31 | $8,095.22 | $1.94 | $0.00001493 |
| 2026-03-30 | $8,006.33 | $82.16 | $0.00001473 |
| 2026-03-29 | $8,198.53 | $112.86 | $0.00001456 |
| 2026-03-28 | $8,346.57 | $76.63 | $0.00001488 |
| 2026-03-27 | $8,375.81 | $76.79 | $0.00001520 |
| 2026-03-26 | $9,777.24 | $25.24 | $0.00001523 |
| 2026-03-25 | $9,428.22 | $24.34 | $0.00001778 |
| 2026-03-24 | $9,390.91 | $24.24 | $0.00001714 |
| 2026-03-22 | $9,238.55 | $13.50 | $0.00001707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
