Magnus Opus by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $11,558.47 | $10.37 | N/A |
| 2026-07-15 | $11,196.34 | $8.36 | $0.00001120 |
| 2026-07-14 | $10,556.92 | $7.88 | $0.00001056 |
| 2026-07-10 | $9,956.33 | $1.24 | $0.00000996 |
| 2026-07-09 | $9,605.25 | $9.91 | $0.00000961 |
| 2026-07-08 | $9,523.39 | $7.87 | $0.00000952 |
| 2026-07-07 | $9,685.61 | $7.33 | $0.00000969 |
| 2026-06-30 | $9,538.97 | $18.67 | $0.00000954 |
| 2026-06-28 | $5,379.06 | $3.47 | $0.00000978 |
| 2026-06-26 | $5,266.06 | $311.31 | $0.00000957 |
| 2026-06-25 | $5,325.82 | $314.84 | $0.00000968 |
| 2026-06-24 | $6,448.47 | $7.21 | $0.00001172 |
| 2026-06-23 | $6,509.53 | $7.27 | $0.00001184 |
| 2026-06-22 | $6,672.99 | $24.25 | $0.00001213 |
| 2026-06-21 | $6,734.33 | $26.65 | $0.00001224 |
| 2026-06-20 | $6,803.42 | $101.27 | $0.00001237 |
| 2026-06-19 | $6,749.37 | $30.50 | $0.00001227 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
