Magpie Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,398,601 | $16,024.73 | N/A |
| 2026-03-23 | $1,455,623 | $3,646.10 | $0.00246084 |
| 2026-03-22 | $1,477,733 | $308.83 | $0.00256117 |
| 2026-03-21 | $1,504,579 | $4,744.77 | $0.00260007 |
| 2026-03-20 | $1,472,795 | $277.58 | $0.00264858 |
| 2026-03-19 | $1,511,830 | $3,701.31 | $0.00259211 |
| 2026-03-18 | $1,753,261 | $4,306.74 | $0.00266007 |
| 2026-03-17 | $1,582,122 | $9,633.51 | $0.00308486 |
| 2026-03-16 | $1,585,842 | $621.83 | $0.00278375 |
| 2026-03-15 | $1,544,394 | $1,825.89 | $0.00279029 |
| 2026-03-14 | $1,546,475 | $6,551.91 | $0.00271736 |
| 2026-03-13 | $1,544,988 | $1,861.72 | $0.00272077 |
| 2026-03-12 | $1,523,815 | $811.95 | $0.00271764 |
| 2026-03-11 | $1,549,971 | $4,011.15 | $0.00268115 |
| 2026-03-10 | $1,685,250 | $4,990.79 | $0.00272716 |
| 2026-03-09 | $1,478,307 | $747.45 | $0.00318379 |
| 2026-03-08 | $1,505,944 | $379.71 | $0.00260108 |
| 2026-03-07 | $1,518,603 | $2,446.49 | $0.00264971 |
| 2026-03-06 | $1,575,213 | $1,751.29 | $0.00267191 |
| 2026-03-05 | $1,607,622 | $5,435.62 | $0.00277139 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
