Magpie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $913,947 | $1,574.99 | N/A |
| 2026-07-22 | $927,384 | $255.07 | $0.00158877 |
| 2026-07-21 | $921,214 | $626.69 | $0.00161213 |
| 2026-07-20 | $926,132 | $1,576.38 | $0.00160140 |
| 2026-07-19 | $909,859 | $1,613.45 | $0.00160995 |
| 2026-07-18 | $897,711 | $1,610.25 | $0.00158166 |
| 2026-07-17 | $897,630 | $1,730.02 | $0.00157952 |
| 2026-07-16 | $927,426 | $4,119.23 | $0.00157938 |
| 2026-07-15 | $906,694 | $1,225.91 | $0.00163181 |
| 2026-07-14 | $885,831 | $1,398.94 | $0.00159533 |
| 2026-07-13 | $899,841 | $728.95 | $0.00155862 |
| 2026-07-12 | $891,134 | $583.47 | $0.00158327 |
| 2026-07-11 | $899,143 | $292.54 | $0.00156795 |
| 2026-07-10 | $883,161 | $650.88 | $0.00158204 |
| 2026-07-09 | $886,497 | $345.07 | $0.00155392 |
| 2026-07-08 | $892,066 | $1,244.79 | $0.00155979 |
| 2026-07-07 | $901,076 | $1,161.40 | $0.00156959 |
| 2026-07-06 | $896,816 | $1,024.61 | $0.00158544 |
| 2026-07-05 | $880,711 | $1,199.93 | $0.00157795 |
| 2026-07-04 | $877,633 | $1,527.84 | $0.00154961 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
