MAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $11,965,911 | $23,906 | N/A |
| 2026-06-13 | $11,959,723 | $6,505.59 | $0.989381 |
| 2026-06-12 | $11,964,512 | $8,679.58 | $0.988709 |
| 2026-06-11 | $11,961,745 | $12,698.98 | $0.989157 |
| 2026-06-10 | $11,950,561 | $5,070.73 | $0.988620 |
| 2026-06-09 | $11,944,657 | $7,714.34 | $0.987553 |
| 2026-06-08 | $11,872,677 | $11,308.65 | $0.987152 |
| 2026-06-07 | $11,864,558 | $6,102.10 | $0.988231 |
| 2026-06-06 | $11,876,704 | $80,548 | $0.988003 |
| 2026-06-05 | $11,713,997 | $16,068.65 | $0.988964 |
| 2026-06-04 | $11,503,275 | $62,398 | $0.974300 |
| 2026-06-03 | $11,490,432 | $11,801.71 | $0.974687 |
| 2026-06-02 | $11,515,037 | $4,555.05 | $0.971604 |
| 2026-06-01 | $11,526,819 | $1,680.42 | $0.973542 |
| 2026-05-31 | $11,517,035 | $1,272.55 | $0.974715 |
| 2026-05-30 | $11,532,386 | $15,309.52 | $0.973770 |
| 2026-05-29 | $11,516,548 | $3,402.72 | $0.974469 |
| 2026-05-28 | $11,543,350 | $5,264.56 | $0.973673 |
| 2026-05-27 | $11,559,508 | $44,765 | $0.974667 |
| 2026-05-26 | $11,607,292 | $4,973.19 | $0.975991 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
