MAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $11,814,594 | $29,460 | N/A |
| 2026-07-28 | $11,672,203 | $278,991 | $0.986230 |
| 2026-07-27 | $11,923,657 | $4,617.34 | $0.975256 |
| 2026-07-26 | $11,919,988 | $2,476.79 | $0.996298 |
| 2026-07-25 | $11,913,368 | $14,569.94 | $0.995913 |
| 2026-07-24 | $11,904,192 | $9,154.91 | $0.995393 |
| 2026-07-23 | $11,922,792 | $5,863.06 | $0.994626 |
| 2026-07-22 | $11,921,965 | $13,127.09 | $0.996180 |
| 2026-07-21 | $11,913,808 | $13,383.36 | $0.996115 |
| 2026-07-20 | $11,907,626 | $7,158.48 | $0.995211 |
| 2026-07-19 | $11,902,367 | $37,973 | $0.994695 |
| 2026-07-18 | $11,915,726 | $3,365.26 | $0.994250 |
| 2026-07-17 | $11,925,027 | $8,086.66 | $0.995366 |
| 2026-07-16 | $11,937,660 | $6,146.17 | $0.996141 |
| 2026-07-15 | $11,943,177 | $11,632.63 | $0.995535 |
| 2026-07-14 | $11,930,303 | $6,827.54 | $0.996005 |
| 2026-07-13 | $11,926,222 | $3,938.99 | $0.994926 |
| 2026-07-12 | $11,920,694 | $9,217.17 | $0.994586 |
| 2026-07-11 | $11,917,600 | $3,154.45 | $0.994124 |
| 2026-07-10 | $11,936,637 | $3,465.43 | $0.993866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
