MAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $12,186,879 | $6,833.78 | N/A |
| 2026-03-25 | $12,179,528 | $7,185.25 | $0.998862 |
| 2026-03-24 | $12,177,544 | $9,467.24 | $0.998350 |
| 2026-03-23 | $12,172,662 | $5,497.56 | $0.998166 |
| 2026-03-22 | $12,171,793 | $2,623.78 | $0.997849 |
| 2026-03-21 | $12,175,459 | $7,525.42 | $0.997778 |
| 2026-03-20 | $12,186,443 | $251.57 | $0.998011 |
| 2026-03-19 | $27,520,826 | $4,113.17 | $0.998971 |
| 2026-03-18 | $27,538,043 | $6,406.00 | $0.998434 |
| 2026-03-17 | $27,560,023 | $6,883.47 | $0.999045 |
| 2026-03-16 | $27,552,707 | $8,351.14 | $0.999883 |
| 2026-03-15 | $27,551,842 | $3,262.89 | $0.999591 |
| 2026-03-14 | $27,522,787 | $27,355 | $0.999285 |
| 2026-03-13 | $27,550,233 | $28,108 | $0.998511 |
| 2026-03-12 | $27,566,501 | $41,605 | $0.999500 |
| 2026-03-11 | $27,576,786 | $12,557.13 | $1.000 |
| 2026-03-10 | $27,571,638 | $16,698.70 | $1.000 |
| 2026-03-09 | $27,560,099 | $11,765.01 | $0.999712 |
| 2026-03-08 | $27,561,316 | $3,905.07 | $0.999854 |
| 2026-03-07 | $27,562,386 | $20,689 | $0.999899 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
