maicrotrader Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $48,106 | $246.82 | N/A |
| 2026-11-05 | $50,977 | $168.24 | $0.00004892 |
| 2026-11-04 | $50,363 | $30.17 | $0.00005184 |
| 2026-11-03 | $49,658 | $982.41 | $0.00005121 |
| 2026-11-02 | $55,546 | $5,930.93 | $0.00005050 |
| 2026-11-01 | $100,496 | $142.37 | $0.00005648 |
| 2026-10-31 | $101,489 | $530.00 | $0.00010219 |
| 2026-10-30 | $97,323 | $869.38 | $0.00010320 |
| 2026-10-29 | $104,293 | $106.33 | $0.00009896 |
| 2026-10-28 | $104,410 | $381.84 | $0.00010605 |
| 2026-10-27 | $102,462 | $156.19 | $0.00010617 |
| 2026-10-25 | $105,022 | $337.65 | $0.00010419 |
| 2026-10-24 | $107,410 | $114.76 | $0.00010679 |
| 2026-10-23 | $107,687 | $469.90 | $0.00010922 |
| 2026-10-22 | $111,975 | $109.38 | $0.00010950 |
| 2026-10-21 | $111,278 | $135.07 | $0.00011386 |
| 2026-10-20 | $108,975 | $141.45 | $0.00011316 |
| 2026-10-19 | $108,078 | $205.72 | $0.00011081 |
| 2026-10-18 | $107,624 | $257.56 | $0.00010990 |
| 2026-10-17 | $110,707 | $216.48 | $0.00010944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
