maicrotrader Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $435,385 | $4,305.69 | N/A |
| 2026-04-02 | $394,826 | $102.75 | $0.00044952 |
| 2026-04-01 | $384,259 | $497.31 | $0.00039934 |
| 2026-03-31 | $384,766 | $485.32 | $0.00039674 |
| 2026-03-30 | $380,965 | $819.54 | $0.00039726 |
| 2026-03-29 | $403,381 | $3.73 | $0.00039334 |
| 2026-03-28 | $400,332 | $614.02 | $0.00041648 |
| 2026-03-27 | $430,682 | $2,053.04 | $0.00041333 |
| 2026-03-26 | $490,784 | $745.61 | $0.00044467 |
| 2026-03-25 | $499,392 | $17,270.93 | $0.00050672 |
| 2026-03-24 | $633,584 | $1,120.95 | $0.00051561 |
| 2026-03-23 | $585,518 | $247.02 | $0.00065294 |
| 2026-03-22 | $638,198 | $182.34 | $0.00061301 |
| 2026-03-21 | $639,591 | $2,937.47 | $0.00065892 |
| 2026-03-20 | $658,778 | $921.93 | $0.00066036 |
| 2026-03-19 | $701,435 | $798.33 | $0.00068017 |
| 2026-03-18 | $779,458 | $1,160.65 | $0.00072423 |
| 2026-03-17 | $803,417 | $258.09 | $0.00080415 |
| 2026-03-16 | $740,499 | $75.46 | $0.00082609 |
| 2026-03-15 | $702,790 | $2,961.41 | $0.00076271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
