maicrotrader Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $239,880 | $522.89 | N/A |
| 2026-06-06 | $246,380 | $2,363.66 | $0.00024581 |
| 2026-06-05 | $265,734 | $5,567.59 | $0.00025274 |
| 2026-06-04 | $292,241 | $2,723.98 | $0.00027228 |
| 2026-06-03 | $278,835 | $5,057.67 | $0.00029944 |
| 2026-06-02 | $291,172 | $3,363.56 | $0.00028543 |
| 2026-06-01 | $282,621 | $905.30 | $0.00029829 |
| 2026-05-31 | $281,399 | $501.71 | $0.00028958 |
| 2026-05-30 | $282,149 | $1,195.69 | $0.00028838 |
| 2026-05-29 | $278,890 | $4,937.70 | $0.00028920 |
| 2026-05-28 | $279,672 | $2,509.49 | $0.00028579 |
| 2026-05-27 | $294,728 | $4,159.26 | $0.00028656 |
| 2026-05-26 | $300,154 | $4,118.97 | $0.00030191 |
| 2026-05-25 | $281,365 | $1,515.66 | $0.00030762 |
| 2026-05-24 | $286,735 | $3,081.28 | $0.00028829 |
| 2026-05-23 | $276,675 | $3,217.47 | $0.00029389 |
| 2026-05-22 | $288,574 | $1,464.56 | $0.00028349 |
| 2026-05-21 | $284,745 | $1,901.07 | $0.00029575 |
| 2026-05-20 | $278,977 | $1,061.86 | $0.00029179 |
| 2026-05-19 | $275,889 | $1,479.77 | $0.00028582 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
