Main Street USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $47,468,878 | $1,478.87 | N/A |
| 2026-10-26 | $41,310,105 | $1.67 | $0.625026 |
| 2026-10-25 | $41,499,297 | $72.31 | $0.544041 |
| 2026-10-24 | $41,765,518 | $452.66 | $0.546642 |
| 2026-10-23 | $41,123,610 | $89.55 | $0.550258 |
| 2026-10-22 | $40,963,964 | $85.68 | $0.541909 |
| 2026-10-21 | $38,510,872 | $341.34 | $0.539913 |
| 2026-10-20 | $38,347,776 | $474.00 | $0.507682 |
| 2026-10-19 | $41,149,039 | $160.32 | $0.505633 |
| 2026-10-18 | $40,956,755 | $246.07 | $0.542677 |
| 2026-10-17 | $40,880,114 | $155.80 | $0.540249 |
| 2026-10-16 | $40,856,623 | $89.61 | $0.539345 |
| 2026-10-15 | $41,972,536 | $31.30 | $0.539143 |
| 2026-10-13 | $42,221,410 | $13.99 | $0.553979 |
| 2026-10-12 | $42,228,019 | $934.60 | $0.557487 |
| 2026-10-11 | $41,611,021 | $2,314.71 | $0.557686 |
| 2026-10-10 | $41,579,580 | $332.96 | $0.549647 |
| 2026-10-09 | $41,953,495 | $1,591.29 | $0.549342 |
| 2026-10-08 | $42,393,371 | $1,168.39 | $0.554393 |
| 2026-10-07 | $41,482,884 | $479.14 | $0.560318 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
