Main Street USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $24,920,145 | $5,134.51 | N/A |
| 2026-07-21 | $23,255,873 | $692.51 | $0.334518 |
| 2026-07-20 | $24,827,638 | $368.28 | $0.312241 |
| 2026-07-19 | $25,063,498 | $1,775.38 | $0.333412 |
| 2026-07-18 | $23,926,823 | $3,318.26 | $0.336647 |
| 2026-07-17 | $23,304,959 | $1,366.35 | $0.321445 |
| 2026-07-16 | $24,025,433 | $3,806.42 | $0.313154 |
| 2026-07-15 | $23,099,268 | $2,423.99 | $0.322901 |
| 2026-07-14 | $22,140,468 | $1,289.19 | $0.310588 |
| 2026-07-13 | $22,805,528 | $1,214.15 | $0.297696 |
| 2026-07-12 | $22,445,763 | $5,978.86 | $0.306638 |
| 2026-07-11 | $21,642,196 | $3,418.20 | $0.301801 |
| 2026-07-10 | $19,110,552 | $8,418.24 | $0.290996 |
| 2026-07-09 | $19,846,163 | $1,907.22 | $0.256956 |
| 2026-07-08 | $22,300,072 | $1,170.40 | $0.266847 |
| 2026-07-07 | $24,068,565 | $14,469.90 | $0.299842 |
| 2026-07-06 | $23,475,890 | $6,205.00 | $0.323620 |
| 2026-07-05 | $21,293,255 | $20,378 | $0.315651 |
| 2026-07-04 | $22,416,234 | $44,643 | $0.286304 |
| 2026-07-03 | $22,112,100 | $32,261 | $0.301404 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
