Make CRO Great Again Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $252,591 | $56.46 | N/A |
| 2026-07-07 | $254,794 | $24.56 | $0.00025479 |
| 2026-07-06 | $266,120 | $301.43 | $0.00026612 |
| 2026-07-05 | $275,972 | $1,235.95 | $0.00027597 |
| 2026-07-04 | $269,605 | $2,368.26 | $0.00026961 |
| 2026-07-03 | $256,611 | $4,082.93 | $0.00025661 |
| 2026-07-02 | $190,419 | $1,403.62 | $0.00019042 |
| 2026-07-01 | $167,735 | $12.32 | $0.00016773 |
| 2026-06-30 | $160,805 | $9.35 | $0.00016080 |
| 2026-06-29 | $163,299 | $372.88 | $0.00016330 |
| 2026-06-28 | $171,132 | $4.86 | $0.00017113 |
| 2026-06-27 | $170,836 | $252.61 | $0.00017084 |
| 2026-06-26 | $177,221 | $47.16 | $0.00017722 |
| 2026-06-25 | $175,538 | $20.94 | $0.00017554 |
| 2026-06-24 | $181,746 | $1,199.99 | $0.00018175 |
| 2026-06-23 | $175,369 | $2,463.19 | $0.00017537 |
| 2026-06-22 | $208,068 | $2,928.23 | $0.00020807 |
| 2026-06-21 | $176,284 | $297.14 | $0.00017628 |
| 2026-06-20 | $182,230 | $2.85 | $0.00018223 |
| 2026-06-19 | $179,812 | $2.81 | $0.00017981 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
