Make CRO Great Again Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $67,734 | $209.58 | N/A |
| 2026-08-23 | $65,586 | $1,502.04 | $0.00006773 |
| 2026-08-22 | $76,064 | $277.11 | $0.00006559 |
| 2026-08-21 | $69,980 | $240.32 | $0.00007606 |
| 2026-08-20 | $64,313 | $23.12 | $0.00006998 |
| 2026-08-19 | $60,448 | $228.27 | $0.00006431 |
| 2026-08-18 | $64,495 | $48.64 | $0.00006045 |
| 2026-08-17 | $65,203 | $113.59 | $0.00006449 |
| 2026-08-16 | $67,705 | $168.05 | $0.00006520 |
| 2026-08-15 | $68,068 | $577.34 | $0.00006770 |
| 2026-08-14 | $60,271 | $703.33 | $0.00006807 |
| 2026-08-13 | $69,055 | $304.41 | $0.00006027 |
| 2026-08-12 | $72,028 | $283.37 | $0.00006906 |
| 2026-08-11 | $73,219 | $452.00 | $0.00007203 |
| 2026-08-10 | $78,117 | $1,037.26 | $0.00007322 |
| 2026-08-09 | $82,773 | $7,463.74 | $0.00007812 |
| 2026-08-08 | $53,990 | $17,885.56 | $0.00008277 |
| 2026-08-07 | $178,985 | $558.47 | $0.00005399 |
| 2026-08-06 | $172,165 | $1,439.38 | $0.00017899 |
| 2026-08-05 | $178,553 | $69.00 | $0.00017216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
