Make CRO Great Again Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $376,622 | $3,928.53 | N/A |
| 2026-04-08 | $390,703 | $28,594 | $0.00037662 |
| 2026-04-07 | $386,265 | $1,397.62 | $0.00039064 |
| 2026-04-06 | $363,713 | $8,683.08 | $0.00038625 |
| 2026-04-05 | $320,618 | $1,161.29 | $0.00036354 |
| 2026-04-04 | $321,553 | $74.62 | $0.00032067 |
| 2026-04-03 | $319,117 | $3,038.75 | $0.00032169 |
| 2026-04-02 | $325,090 | $1,294.38 | $0.00031912 |
| 2026-04-01 | $302,341 | $5,275.02 | $0.00032509 |
| 2026-03-31 | $355,644 | $7,599.90 | $0.00030243 |
| 2026-03-30 | $329,948 | $2,308.08 | $0.00035569 |
| 2026-03-29 | $284,387 | $2,340.29 | $0.00032917 |
| 2026-03-28 | $241,424 | $2,329.59 | $0.00028472 |
| 2026-03-27 | $292,353 | $428.36 | $0.00024147 |
| 2026-03-26 | $303,094 | $594.41 | $0.00029239 |
| 2026-03-25 | $314,176 | $112.76 | $0.00030309 |
| 2026-03-24 | $319,971 | $263.44 | $0.00031414 |
| 2026-03-23 | $308,479 | $136.59 | $0.00032007 |
| 2026-03-22 | $315,236 | $239.96 | $0.00030804 |
| 2026-03-21 | $320,031 | $457.10 | $0.00031524 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
