Make CRO Great Again Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $15,851.65 | $35.84 | N/A |
| 2026-11-07 | $16,532.75 | $68.38 | $0.00001585 |
| 2026-11-06 | $16,299.97 | $34.88 | $0.00001653 |
| 2026-11-05 | $17,791.74 | $4.31 | $0.00001630 |
| 2026-11-04 | $17,091.60 | $127.03 | $0.00001779 |
| 2026-11-03 | $17,270.68 | $90.60 | $0.00001709 |
| 2026-11-02 | $17,231.12 | $4.15 | $0.00001727 |
| 2026-11-01 | $17,394.30 | $747.22 | $0.00001723 |
| 2026-10-31 | $21,184 | $159.99 | $0.00001739 |
| 2026-10-30 | $21,208 | $135.43 | $0.00002118 |
| 2026-10-29 | $22,906 | $42.47 | $0.00002121 |
| 2026-10-28 | $23,128 | $42.98 | $0.00002291 |
| 2026-10-26 | $23,066 | $279.80 | $0.00002313 |
| 2026-10-25 | $23,223 | $281.34 | $0.00002307 |
| 2026-10-24 | $25,698 | $1.27 | $0.00002322 |
| 2026-10-23 | $26,308 | $7.31 | $0.00002570 |
| 2026-10-22 | $26,518 | $6.95 | $0.00002631 |
| 2026-10-20 | $26,609 | $26.84 | $0.00002652 |
| 2026-10-19 | $26,087 | $39.61 | $0.00002661 |
| 2026-10-18 | $26,715 | $87.30 | $0.00002609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
