Make ETH Great Again Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $62,964 | $494.66 | N/A |
| 2026-09-16 | $60,809 | $139.96 | $0.062964 |
| 2026-09-15 | $64,121 | $5.76 | $0.060809 |
| 2026-09-14 | $64,883 | $5.83 | $0.064121 |
| 2026-09-13 | $67,762 | $21.21 | $0.064883 |
| 2026-09-12 | $68,721 | $1,577.65 | $0.067762 |
| 2026-09-11 | $63,414 | $258.33 | $0.068721 |
| 2026-09-10 | $64,951 | $127.38 | $0.063414 |
| 2026-09-09 | $64,767 | $377.65 | $0.064951 |
| 2026-09-08 | $65,717 | $438.69 | $0.064767 |
| 2026-09-07 | $67,487 | $116.63 | $0.065717 |
| 2026-09-04 | $68,633 | $86.35 | $0.067487 |
| 2026-09-03 | $68,442 | $86.11 | $0.068633 |
| 2026-09-02 | $66,861 | $6.29 | $0.068442 |
| 2026-09-01 | $69,010 | $777.17 | $0.066861 |
| 2026-08-31 | $72,476 | $51.54 | $0.069010 |
| 2026-08-29 | $73,711 | $1,171.91 | $0.072476 |
| 2026-08-28 | $82,610 | $390.63 | $0.073711 |
| 2026-08-27 | $86,459 | $1,026.41 | $0.082610 |
| 2026-08-26 | $90,043 | $468.68 | $0.086459 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
