Make ETH Great Again Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $58,634 | $102.62 | N/A |
| 2026-10-26 | $57,235 | $2.36 | $0.058634 |
| 2026-10-23 | $59,556 | $9.56 | $0.057235 |
| 2026-10-22 | $61,888 | $69.70 | $0.059556 |
| 2026-10-21 | $62,388 | $70.26 | $0.061888 |
| 2026-10-20 | $60,721 | $34.99 | $0.062388 |
| 2026-10-19 | $60,694 | $41.84 | $0.060721 |
| 2026-10-18 | $59,536 | $5.66 | $0.060694 |
| 2026-10-15 | $61,072 | $238.27 | $0.059536 |
| 2026-10-14 | $63,034 | $246.06 | $0.061072 |
| 2026-10-13 | $64,510 | $5.06 | $0.063034 |
| 2026-10-12 | $64,736 | $252.56 | $0.064510 |
| 2026-10-10 | $63,229 | $6.59 | $0.064736 |
| 2026-10-09 | $64,252 | $3.22 | $0.063229 |
| 2026-10-08 | $63,630 | $3.19 | $0.064252 |
| 2026-10-07 | $69,599 | $297.72 | $0.063630 |
| 2026-10-06 | $73,184 | $4.11 | $0.069599 |
| 2026-10-05 | $73,293 | $4.11 | $0.073184 |
| 2026-10-04 | $72,554 | $4.12 | $0.073293 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
