Make Ethereum Great Again Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $10,500.46 | $1.37 | N/A |
| 2026-11-06 | $10,312.87 | $1.12 | $0.000000000011813 |
| 2026-11-05 | $10,803.71 | $5.04 | $0.000000000011602 |
| 2026-11-04 | $10,200.51 | $2.88 | $0.000000000012154 |
| 2026-11-03 | $9,982.80 | $8.14 | $0.000000000011476 |
| 2026-11-02 | $10,603.21 | $1.83 | $0.000000000011231 |
| 2026-11-01 | $10,843.98 | $3.34 | $0.000000000011929 |
| 2026-10-31 | $10,636.78 | $19.32 | $0.000000000012199 |
| 2026-10-30 | $10,674.19 | $48.63 | $0.000000000011966 |
| 2026-10-29 | $10,647.19 | $8.70 | $0.000000000012008 |
| 2026-10-28 | $9,168.59 | $6.51 | $0.000000000011978 |
| 2026-10-27 | $9,949.66 | $1.065 | $0.000000000010315 |
| 2026-10-26 | $10,674.75 | $34.43 | $0.000000000011193 |
| 2026-10-25 | $10,262.20 | $27.22 | $0.000000000012009 |
| 2026-10-24 | $10,667.34 | $9.31 | $0.000000000011545 |
| 2026-10-23 | $20,859 | $21.28 | $0.000000000012001 |
| 2026-10-22 | $10,716.27 | $15.20 | $0.000000000023467 |
| 2026-10-21 | $10,294.58 | $33.43 | $0.000000000012056 |
| 2026-10-20 | $8,968.91 | $22.75 | $0.000000000011581 |
| 2026-10-19 | $8,582.37 | $16.14 | $0.000000000010090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
