Make Ethereum Great Again Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $17,052.06 | $4.78 | N/A |
| 2026-04-06 | $17,518.98 | $23.89 | $0.000000000019184 |
| 2026-04-05 | $18,658.06 | $2.07 | $0.000000000019709 |
| 2026-04-04 | $18,608.91 | $9.39 | $0.000000000020990 |
| 2026-04-03 | $18,972.46 | $91.71 | $0.000000000020935 |
| 2026-04-02 | $19,753.62 | $29.43 | $0.000000000021344 |
| 2026-04-01 | $19,841.81 | $13.14 | $0.000000000022232 |
| 2026-03-31 | $19,590.83 | $3.72 | $0.000000000022350 |
| 2026-03-30 | $19,442.12 | $8.56 | $0.000000000021995 |
| 2026-03-29 | $20,366 | $171.34 | $0.000000000021872 |
| 2026-03-28 | $19,758.12 | $26.58 | $0.000000000022942 |
| 2026-03-27 | $19,988.14 | $17.17 | $0.000000000022228 |
| 2026-03-26 | $22,058 | $16.33 | $0.000000000022487 |
| 2026-03-25 | $21,265 | $2.66 | $0.000000000024815 |
| 2026-03-24 | $21,715 | $16.38 | $0.000000000023923 |
| 2026-03-23 | $21,525 | $43.76 | $0.000000000024830 |
| 2026-03-22 | $22,695 | $90.22 | $0.000000000024216 |
| 2026-03-21 | $21,296 | $4.17 | $0.000000000025532 |
| 2026-03-20 | $21,407 | $2.75 | $0.000000000024059 |
| 2026-03-19 | $21,689 | $21.35 | $0.000000000024083 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
