Make Ethereum Great Again Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $16,881.11 | $16.15 | N/A |
| 2026-06-15 | $16,098.97 | $7.96 | $0.000000000018991 |
| 2026-06-14 | $14,732.31 | $1.62 | $0.000000000018112 |
| 2026-06-13 | $14,117.52 | $10.90 | $0.000000000016574 |
| 2026-06-12 | $14,310.08 | $2.18 | $0.000000000015882 |
| 2026-06-11 | $13,862.00 | $3.76 | $0.000000000016099 |
| 2026-06-10 | $14,322.28 | $22.35 | $0.000000000015595 |
| 2026-06-09 | $13,720.42 | $2.28 | $0.000000000016113 |
| 2026-06-08 | $14,375.42 | $30.30 | $0.000000000015435 |
| 2026-06-07 | $15,174.74 | $60.37 | $0.000000000016245 |
| 2026-06-06 | $15,605.14 | $9.77 | $0.000000000017072 |
| 2026-06-05 | $16,476.47 | $18.13 | $0.000000000017556 |
| 2026-06-04 | $17,630.16 | $58.42 | $0.000000000018536 |
| 2026-06-03 | $17,175.29 | $47.19 | $0.000000000019834 |
| 2026-06-02 | $17,163.23 | $33.14 | $0.000000000019301 |
| 2026-06-01 | $16,389.25 | $10.03 | $0.000000000019309 |
| 2026-05-31 | $16,495.35 | $25.23 | $0.000000000018438 |
| 2026-05-30 | $16,597.08 | $3.99 | $0.000000000018557 |
| 2026-05-29 | $16,266.06 | $1.037 | $0.000000000018672 |
| 2026-05-28 | $16,507.12 | $2.65 | $0.000000000018344 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
