Make Ethereum Great Again Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $19,409.57 | $49.41 | N/A |
| 2026-08-01 | $17,123.40 | $10.15 | $0.000000000021836 |
| 2026-07-31 | $18,230.55 | $38.86 | $0.000000000019264 |
| 2026-07-30 | $20,389 | $35.80 | $0.000000000020509 |
| 2026-07-29 | $18,023.62 | $55.76 | $0.000000000022938 |
| 2026-07-28 | $16,248.54 | $30.24 | $0.000000000020277 |
| 2026-07-27 | $16,075.02 | $19.76 | $0.000000000018280 |
| 2026-07-26 | $14,966.43 | $4.35 | $0.000000000018084 |
| 2026-07-25 | $14,180.91 | $6.51 | $0.000000000016837 |
| 2026-07-24 | $15,187.20 | $31.05 | $0.000000000015954 |
| 2026-07-23 | $16,495.82 | $2.75 | $0.000000000017086 |
| 2026-07-22 | $14,770.99 | $1.55 | $0.000000000018558 |
| 2026-07-21 | $14,551.83 | $17.70 | $0.000000000016617 |
| 2026-07-20 | $14,651.20 | $14.68 | $0.000000000016371 |
| 2026-07-19 | $15,802.88 | $78.91 | $0.000000000016483 |
| 2026-07-18 | $15,992.43 | $8.96 | $0.000000000017778 |
| 2026-07-17 | $15,548.26 | $140.82 | $0.000000000017991 |
| 2026-07-16 | $15,825.24 | $202.37 | $0.000000000017492 |
| 2026-07-15 | $12,327.78 | $2.26 | $0.000000000017803 |
| 2026-07-14 | $11,771.89 | $1.045 | $0.000000000013869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
