Make Memes Great Again Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $59,793 | $1,109.62 | N/A |
| 2026-06-14 | $64,311 | $124.39 | $0.00005960 |
| 2026-06-13 | $64,568 | $62.97 | $0.00006432 |
| 2026-06-12 | $65,156 | $1,530.37 | $0.00006457 |
| 2026-06-11 | $74,105 | $7,607.68 | $0.00006534 |
| 2026-06-10 | $62,585 | $11.41 | $0.00007411 |
| 2026-06-09 | $62,869 | $163.95 | $0.00006269 |
| 2026-06-08 | $62,126 | $160.45 | $0.00006291 |
| 2026-06-07 | $62,961 | $878.71 | $0.00006224 |
| 2026-06-06 | $63,567 | $50.50 | $0.00006296 |
| 2026-06-05 | $64,245 | $394.89 | $0.00006355 |
| 2026-06-04 | $63,313 | $1,107.10 | $0.00006434 |
| 2026-06-03 | $70,711 | $1,214.48 | $0.00006326 |
| 2026-06-02 | $69,223 | $329.25 | $0.00007077 |
| 2026-06-01 | $68,429 | $98.17 | $0.00006932 |
| 2026-05-31 | $68,908 | $6.18 | $0.00006843 |
| 2026-05-30 | $69,124 | $275.82 | $0.00006891 |
| 2026-05-29 | $71,041 | $115.20 | $0.00006914 |
| 2026-05-28 | $73,118 | $1,133.24 | $0.00007105 |
| 2026-05-27 | $78,627 | $1,382.38 | $0.00007314 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
