Make Memes Great Again Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $92,699 | $42,937 | N/A |
| 2026-03-25 | $77,704 | $609.71 | $0.00009271 |
| 2026-03-24 | $81,013 | $2,244.88 | $0.00007807 |
| 2026-03-23 | $86,689 | $2,582.72 | $0.00008102 |
| 2026-03-22 | $88,771 | $4,578.14 | $0.00008656 |
| 2026-03-21 | $80,749 | $854.27 | $0.00008911 |
| 2026-03-20 | $76,620 | $121.64 | $0.00008109 |
| 2026-03-19 | $77,000 | $837.45 | $0.00007666 |
| 2026-03-18 | $80,204 | $167.63 | $0.00007701 |
| 2026-03-17 | $81,677 | $117.23 | $0.00008021 |
| 2026-03-16 | $81,148 | $290.36 | $0.00008154 |
| 2026-03-15 | $82,024 | $793.26 | $0.00008116 |
| 2026-03-14 | $76,520 | $1,731.50 | $0.00008216 |
| 2026-03-13 | $76,585 | $2,691.62 | $0.00007653 |
| 2026-03-12 | $89,966 | $2,927.78 | $0.00007659 |
| 2026-03-11 | $88,579 | $2,020.08 | $0.00008997 |
| 2026-03-10 | $98,982 | $2,304.36 | $0.00008859 |
| 2026-03-09 | $105,375 | $3,265.52 | $0.00009896 |
| 2026-03-08 | $111,474 | $10,834.00 | $0.00010546 |
| 2026-03-07 | $83,735 | $4,329.90 | $0.00011150 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
